SwarmNode.ai Historical Data

SNAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.000413
-0.05%
$ 412,799 $ 55,072
Aug 7, 2 AM $ 0.000414
-0.04%
$ 413,499 $ 55,324
Aug 7, 1 AM $ 0.000413
-0.27%
$ 413,484 $ 55,334
Aug 7, 12 AM $ 0.000416
+0.41%
$ 415,699 $ 55,956
Aug 6, 11 PM $ 0.000415
-0.31%
$ 414,699 $ 56,064
Aug 6, 10 PM $ 0.000416
+0.92%
$ 415,999 $ 56,362
Aug 6, 9 PM $ 0.000412
+0.05%
$ 411,699 $ 55,817
Aug 6, 8 PM $ 0.000412
-0.46%
$ 412,299 $ 55,991
Aug 6, 7 PM $ 0.000413
-0.34%
$ 412,699 $ 56,056
Aug 6, 6 PM $ 0.000415
-0.29%
$ 414,699 $ 56,379
Aug 6, 5 PM $ 0.000415
-0.36%
$ 414,999 $ 56,339
Aug 6, 4 PM $ 0.000417
+1.48%
$ 417,099 $ 56,521
Aug 6, 3 PM $ 0.000411
-0.15%
$ 411,399 $ 56,298
Aug 6, 2 PM $ 0.000411
-0.82%
$ 411,499 $ 56,508
Aug 6, 1 PM $ 0.000415
+0.31%
$ 414,699 $ 56,360
Aug 6, 12 PM $ 0.000412
+0.08%
$ 412,399 $ 56,752
Aug 6, 11 AM $ 0.000412
+0.14%
$ 411,665 $ 56,531
Aug 6, 10 AM $ 0.000411
+0.66%
$ 411,399 $ 56,172
Aug 6, 9 AM $ 0.00041
-1.08%
$ 409,599 $ 56,881
Aug 6, 8 AM $ 0.000414
+0.26%
$ 413,678 $ 56,209
Aug 6, 7 AM $ 0.000413
-1.01%
$ 412,699 $ 55,573
Aug 6, 6 AM $ 0.000415
+1.32%
$ 414,999 $ 55,057
Aug 6, 5 AM $ 0.00041
-0.10%
$ 409,699 $ 55,522
Aug 6, 4 AM $ 0.000411
+0.71%
$ 410,599 $ 55,173
Aug 6, 3 AM $ 0.000408
-0.63%
$ 408,494 $ 55,184
Aug 6, 2 AM $ 0.000411
+0.66%
$ 411,078 $ 55,214
Aug 6, 1 AM $ 0.000408
-0.22%
$ 407,999 $ 55,447
Aug 6, 12 AM $ 0.000408
-0.10%
$ 408,399 $ 55,125
Aug 5, 11 PM $ 0.000408
-0.44%
$ 408,399 $ 54,948
Aug 5, 10 PM $ 0.000409
+0.02%
$ 408,899 $ 55,166
Aug 5, 9 PM $ 0.000408
-0.10%
$ 407,699 $ 54,756
Aug 5, 8 PM $ 0.000408
-0.10%
$ 408,496 $ 53,848
Aug 5, 7 PM $ 0.00041
-0.34%
$ 409,799 $ 56,643
Aug 5, 6 PM $ 0.000411
-0.02%
$ 410,712 $ 58,067
Aug 5, 5 PM $ 0.000411
+0.32%
$ 410,699 $ 54,420
Aug 5, 4 PM $ 0.00041
+0.07%
$ 409,599 $ 54,478
Aug 5, 3 PM $ 0.000409
-0.32%
$ 408,499 $ 54,354
Aug 5, 2 PM $ 0.000411
-0.02%
$ 410,699 $ 54,211
Aug 5, 1 PM $ 0.000409
+0.07%
$ 409,299 $ 54,177
Aug 5, 12 PM $ 0.000409
-0.46%
$ 408,799 $ 53,883
Aug 5, 11 AM $ 0.000411
+0.15%
$ 411,299 $ 53,867
Aug 5, 10 AM $ 0.000411
+0.05%
$ 410,699 $ 54,304
Aug 5, 9 AM $ 0.000411
-0.05%
$ 410,799 $ 54,326
Aug 5, 8 AM $ 0.000411
+0.20%
$ 410,999 $ 54,138
Aug 5, 7 AM $ 0.00041
+0.00%
$ 410,099 $ 54,136
Aug 5, 6 AM $ 0.000409
-0.56%
$ 408,999 $ 54,194
Aug 5, 5 AM $ 0.000411
+0.49%
$ 410,699 $ 54,378
Aug 5, 4 AM $ 0.000409
-0.39%
$ 408,599 $ 54,452
Aug 5, 3 AM $ 0.000411
+0.66%
$ 410,999 $ 54,996
Aug 5, 2 AM $ 0.00041
+0.39%
$ 410,485 $ 58,889