SwarmNode.ai Historical Data

SNAI Page 30
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.000415
+0.00%
$ 416,399 $ 55,744
3:19 PM $ 0.000415
+0.00%
$ 415,299 $ 55,771
3:18 PM $ 0.000414
+0.00%
$ 415,299 $ 55,804
3:17 PM $ 0.000415
+0.00%
$ 415,299 $ 55,867
3:16 PM $ 0.000414
+0.00%
$ 415,299 $ 55,963
3:15 PM $ 0.000414
+0.00%
$ 415,299 $ 55,957
3:14 PM $ 0.000415
+0.00%
$ 415,199 $ 55,993
3:13 PM $ 0.000416
+0.00%
$ 415,199 $ 56,013
3:12 PM $ 0.000416
+0.00%
$ 415,199 $ 56,032
3:11 PM $ 0.000417
+0.00%
$ 415,199 $ 55,992
3:10 PM $ 0.000416
+0.00%
$ 415,199 $ 55,951
3:09 PM $ 0.000416
+0.00%
$ 416,399 $ 55,898
3:08 PM $ 0.000416
+0.00%
$ 416,399 $ 55,850
3:07 PM $ 0.000415
+0.00%
$ 416,399 $ 55,803
3:06 PM $ 0.000415
+0.00%
$ 416,399 $ 55,781
3:05 PM $ 0.000416
+0.00%
$ 416,399 $ 55,759
3:04 PM $ 0.000415
+0.00%
$ 415,299 $ 55,766
3:03 PM $ 0.000414
+0.00%
$ 415,299 $ 55,777
3:02 PM $ 0.000415
+0.00%
$ 415,299 $ 55,781
3:01 PM $ 0.000416
+0.00%
$ 415,299 $ 55,829
3:00 PM $ 0.000416
+0.00%
$ 415,299 $ 55,878
Download