SwarmNode.ai Historical Data

SNAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.000402
+0.27%
$ 402,099 $ 54,359
Aug 9, 3 AM $ 0.000402
+0.02%
$ 401,699 $ 54,170
Aug 9, 2 AM $ 0.000403
+0.27%
$ 403,399 $ 55,143
Aug 9, 1 AM $ 0.000402
+0.55%
$ 402,199 $ 55,099
Aug 9, 12 AM $ 0.0004
-0.65%
$ 399,799 $ 55,059
Aug 8, 11 PM $ 0.000402
-1.03%
$ 401,799 $ 55,036
Aug 8, 10 PM $ 0.000406
+0.05%
$ 405,699 $ 54,791
Aug 8, 9 PM $ 0.000406
-0.08%
$ 405,699 $ 55,013
Aug 8, 8 PM $ 0.000406
+0.75%
$ 406,027 $ 55,352
Aug 8, 7 PM $ 0.000403
+0.00%
$ 402,999 $ 54,927
Aug 8, 6 PM $ 0.000403
+0.00%
$ 402,999 $ 54,654
Aug 8, 5 PM $ 0.000403
-0.10%
$ 402,999 $ 54,617
Aug 8, 4 PM $ 0.000403
+0.01%
$ 403,220 $ 54,826
Aug 8, 3 PM $ 0.000403
+0.02%
$ 403,299 $ 54,086
Aug 8, 2 PM $ 0.000403
-0.78%
$ 403,408 $ 52,880
Aug 8, 1 PM $ 0.000406
+0.00%
$ 406,399 $ 53,073
Aug 8, 12 PM $ 0.000407
+0.05%
$ 406,599 $ 54,037
Aug 8, 11 AM $ 0.000407
+0.05%
$ 406,799 $ 54,100
Aug 8, 10 AM $ 0.000406
-0.05%
$ 406,399 $ 54,276
Aug 8, 9 AM $ 0.000407
+0.05%
$ 406,699 $ 54,454
Aug 8, 8 AM $ 0.000406
-0.12%
$ 406,399 $ 55,233
Aug 8, 7 AM $ 0.000406
-0.56%
$ 405,999 $ 55,030
Aug 8, 6 AM $ 0.000407
+0.67%
$ 406,599 $ 54,566
Aug 8, 5 AM $ 0.000403
-1.27%
$ 403,399 $ 54,194
Aug 8, 4 AM $ 0.000409
+0.02%
$ 408,799 $ 53,696
Aug 8, 3 AM $ 0.000409
-0.12%
$ 408,631 $ 54,129
Aug 8, 2 AM $ 0.000409
+0.02%
$ 409,019 $ 54,224
Aug 8, 1 AM $ 0.000409
-0.14%
$ 409,216 $ 54,281
Aug 8, 12 AM $ 0.000409
+0.02%
$ 409,499 $ 54,211
Aug 7, 11 PM $ 0.000409
+0.05%
$ 409,099 $ 54,502
Aug 7, 10 PM $ 0.000409
-0.05%
$ 409,199 $ 54,194
Aug 7, 9 PM $ 0.00041
+0.15%
$ 409,712 $ 54,695
Aug 7, 8 PM $ 0.000409
+1.59%
$ 409,300 $ 54,345
Aug 7, 7 PM $ 0.000402
-2.09%
$ 402,401 $ 53,624
Aug 7, 6 PM $ 0.00041
+0.27%
$ 410,099 $ 53,945
Aug 7, 5 PM $ 0.000409
-0.05%
$ 409,199 $ 54,061
Aug 7, 4 PM $ 0.00041
-0.02%
$ 409,699 $ 54,056
Aug 7, 3 PM $ 0.000409
-0.41%
$ 409,499 $ 54,434
Aug 7, 2 PM $ 0.000411
-0.07%
$ 410,899 $ 54,806
Aug 7, 1 PM $ 0.000411
-0.02%
$ 410,899 $ 54,337
Aug 7, 12 PM $ 0.000411
-0.02%
$ 410,899 $ 53,856
Aug 7, 11 AM $ 0.000411
-0.02%
$ 411,199 $ 54,024
Aug 7, 10 AM $ 0.000411
-0.27%
$ 411,499 $ 53,641
Aug 7, 9 AM $ 0.000411
+0.17%
$ 411,499 $ 53,195
Aug 7, 8 AM $ 0.000411
-0.70%
$ 410,499 $ 53,246
Aug 7, 7 AM $ 0.000413
-0.07%
$ 413,299 $ 53,834
Aug 7, 6 AM $ 0.000414
-0.31%
$ 413,799 $ 54,721
Aug 7, 5 AM $ 0.000413
-0.05%
$ 413,299 $ 54,858
Aug 7, 4 AM $ 0.000413
+0.17%
$ 412,999 $ 55,256
Aug 7, 3 AM $ 0.000413
-0.05%
$ 412,799 $ 55,072