SwarmNode.ai Historical Data

SNAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.000434
-0.69%
$ 433,699 $ 57,061
Jun 27, 2 AM $ 0.000437
+0.14%
$ 436,699 $ 56,808
Jun 27, 1 AM $ 0.000434
-0.80%
$ 434,499 $ 56,654
Jun 27, 12 AM $ 0.000438
+0.37%
$ 437,999 $ 56,631
Jun 26, 11 PM $ 0.000436
+0.16%
$ 435,799 $ 57,062
Jun 26, 10 PM $ 0.000436
+1.18%
$ 436,199 $ 58,484
Jun 26, 9 PM $ 0.000431
-1.15%
$ 431,099 $ 59,446
Jun 26, 8 PM $ 0.000435
-0.48%
$ 434,699 $ 59,511
Jun 26, 7 PM $ 0.000437
+0.60%
$ 436,799 $ 60,132
Jun 26, 6 PM $ 0.000434
+0.77%
$ 434,199 $ 58,809
Jun 26, 5 PM $ 0.000431
+1.25%
$ 430,899 $ 58,940
Jun 26, 4 PM $ 0.000427
+2.35%
$ 426,999 $ 58,473
Jun 26, 3 PM $ 0.000417
-0.48%
$ 417,199 $ 58,190
Jun 26, 2 PM $ 0.000418
+1.39%
$ 417,720 $ 57,681
Jun 26, 1 PM $ 0.000411
+0.37%
$ 411,214 $ 57,771
Jun 26, 12 PM $ 0.000411
+0.02%
$ 410,770 $ 58,183
Jun 26, 11 AM $ 0.000411
+0.42%
$ 410,899 $ 58,733
Jun 26, 10 AM $ 0.000418
+0.53%
$ 417,999 $ 58,862
Jun 26, 9 AM $ 0.000416
-0.57%
$ 415,799 $ 59,430
Jun 26, 8 AM $ 0.000415
-0.95%
$ 414,999 $ 58,618
Jun 26, 7 AM $ 0.000419
+1.86%
$ 418,983 $ 59,102
Jun 26, 6 AM $ 0.000411
-0.12%
$ 410,860 $ 59,350
Jun 26, 5 AM $ 0.000411
+3.07%
$ 411,154 $ 58,896
Jun 26, 4 AM $ 0.0004
+0.49%
$ 399,999 $ 57,657
Jun 26, 3 AM $ 0.000398
+0.79%
$ 397,583 $ 57,710
Jun 26, 2 AM $ 0.000393
-1.68%
$ 393,405 $ 57,775
Jun 26, 1 AM $ 0.000398
-0.46%
$ 398,484 $ 57,781
Jun 26, 12 AM $ 0.0004
+0.44%
$ 400,282 $ 57,403
Jun 25, 11 PM $ 0.000399
-1.91%
$ 398,548 $ 56,707
Jun 25, 10 PM $ 0.000407
+0.36%
$ 407,288 $ 54,507
Jun 25, 9 PM $ 0.000406
-0.41%
$ 405,548 $ 54,423
Jun 25, 8 PM $ 0.000407
-1.19%
$ 407,199 $ 53,098
Jun 25, 7 PM $ 0.000414
+0.27%
$ 413,599 $ 54,667
Jun 25, 6 PM $ 0.000412
+0.59%
$ 412,199 $ 55,057
Jun 25, 5 PM $ 0.000409
+0.81%
$ 409,299 $ 55,389
Jun 25, 4 PM $ 0.000407
+0.08%
$ 406,999 $ 56,017
Jun 25, 3 PM $ 0.000408
-0.33%
$ 407,633 $ 55,333
Jun 25, 2 PM $ 0.000408
+1.35%
$ 407,535 $ 55,655
Jun 25, 1 PM $ 0.000402
-3.35%
$ 402,410 $ 55,375
Jun 25, 12 PM $ 0.000416
+0.42%
$ 416,449 $ 55,200
Jun 25, 11 AM $ 0.000415
-1.45%
$ 414,699 $ 54,835
Jun 25, 10 AM $ 0.000423
+0.83%
$ 422,799 $ 55,056
Jun 25, 9 AM $ 0.000418
-0.79%
$ 417,899 $ 54,829
Jun 25, 8 AM $ 0.00042
-0.41%
$ 420,365 $ 54,609
Jun 25, 7 AM $ 0.000422
+3.28%
$ 422,104 $ 54,632
Jun 25, 6 AM $ 0.000409
-0.34%
$ 409,190 $ 54,563
Jun 25, 5 AM $ 0.000411
+0.42%
$ 410,899 $ 54,712
Jun 25, 4 AM $ 0.000409
-0.48%
$ 409,199 $ 54,687
Jun 25, 3 AM $ 0.00041
-4.29%
$ 409,810 $ 54,807
Jun 25, 2 AM $ 0.000428
+0.07%
$ 428,499 $ 56,593