SwarmNode.ai Historical Data

SNAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.000429
+2.36%
$ 428,592 $ 8,703
Jun 29, 3 AM $ 0.000419
+1.36%
$ 418,521 $ 65,285
Jun 29, 2 AM $ 0.000413
+0.88%
$ 412,899 $ 65,301
Jun 29, 1 AM $ 0.000409
-0.36%
$ 409,299 $ 65,727
Jun 29, 12 AM $ 0.00041
-0.03%
$ 410,054 $ 65,591
Jun 28, 11 PM $ 0.00041
+0.91%
$ 410,167 $ 65,481
Jun 28, 10 PM $ 0.000406
-0.26%
$ 406,483 $ 64,849
Jun 28, 9 PM $ 0.000408
+0.58%
$ 407,556 $ 64,828
Jun 28, 8 PM $ 0.000405
+0.79%
$ 404,571 $ 64,765
Jun 28, 7 PM $ 0.000401
-0.02%
$ 401,399 $ 64,937
Jun 28, 6 PM $ 0.000402
-2.93%
$ 401,766 $ 65,423
Jun 28, 5 PM $ 0.000413
+0.55%
$ 413,099 $ 65,448
Jun 28, 4 PM $ 0.000411
-0.69%
$ 410,832 $ 66,107
Jun 28, 3 PM $ 0.000414
+2.10%
$ 413,693 $ 65,945
Jun 28, 2 PM $ 0.000405
+0.05%
$ 405,194 $ 64,979
Jun 28, 1 PM $ 0.000405
+0.03%
$ 404,981 $ 64,845
Jun 28, 12 PM $ 0.000405
-1.00%
$ 404,847 $ 63,842
Jun 28, 11 AM $ 0.000409
-1.26%
$ 408,936 $ 63,747
Jun 28, 10 AM $ 0.000417
-9.33%
$ 417,263 $ 62,505
Jun 28, 9 AM $ 0.00046
+0.20%
$ 460,214 $ 57,074
Jun 28, 8 AM $ 0.00046
+3.07%
$ 460,299 $ 57,040
Jun 28, 7 AM $ 0.000448
-0.29%
$ 448,499 $ 56,853
Jun 28, 6 AM $ 0.00045
-1.62%
$ 449,799 $ 56,741
Jun 28, 5 AM $ 0.000457
-0.50%
$ 457,499 $ 56,519
Jun 28, 4 AM $ 0.00046
+1.46%
$ 459,599 $ 56,236
Jun 28, 3 AM $ 0.000454
+0.29%
$ 453,699 $ 56,333
Jun 28, 2 AM $ 0.000453
+0.11%
$ 453,299 $ 56,375
Jun 28, 1 AM $ 0.000453
-0.98%
$ 452,699 $ 56,078
Jun 28, 12 AM $ 0.000457
-0.35%
$ 457,199 $ 56,284
Jun 27, 11 PM $ 0.000459
+1.20%
$ 458,799 $ 56,047
Jun 27, 10 PM $ 0.000453
-1.98%
$ 452,749 $ 56,476
Jun 27, 9 PM $ 0.000462
+0.13%
$ 462,199 $ 56,094
Jun 27, 8 PM $ 0.000461
+1.07%
$ 461,499 $ 56,053
Jun 27, 7 PM $ 0.000455
+0.55%
$ 455,299 $ 56,146
Jun 27, 6 PM $ 0.000453
-0.45%
$ 452,799 $ 56,660
Jun 27, 5 PM $ 0.000454
-0.84%
$ 453,839 $ 56,364
Jun 27, 4 PM $ 0.000458
+1.24%
$ 457,508 $ 56,144
Jun 27, 3 PM $ 0.000454
-0.94%
$ 454,299 $ 56,658
Jun 27, 2 PM $ 0.000458
+0.28%
$ 457,999 $ 57,445
Jun 27, 1 PM $ 0.000456
-0.77%
$ 456,399 $ 57,508
Jun 27, 12 PM $ 0.000459
-0.07%
$ 459,449 $ 57,485
Jun 27, 11 AM $ 0.00046
-4.16%
$ 459,847 $ 57,154
Jun 27, 10 AM $ 0.00048
-0.35%
$ 479,799 $ 56,364
Jun 27, 9 AM $ 0.000481
+0.27%
$ 480,599 $ 56,038
Jun 27, 8 AM $ 0.000479
+0.76%
$ 479,299 $ 56,420
Jun 27, 7 AM $ 0.000476
+0.38%
$ 476,205 $ 56,010
Jun 27, 6 AM $ 0.000475
+0.10%
$ 475,199 $ 55,683
Jun 27, 5 AM $ 0.000474
-1.77%
$ 473,819 $ 55,540
Jun 27, 4 AM $ 0.000482
+0.41%
$ 482,274 $ 56,583
Jun 27, 3 AM $ 0.000434
-0.69%
$ 433,699 $ 57,061