SwarmNode.ai Historical Data

SNAI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.000439
-0.15%
$ 439,462 $ 54,801
Jul 1, 4 AM $ 0.000441
-0.98%
$ 441,310 $ 56,246
Jul 1, 3 AM $ 0.000438
+1.90%
$ 438,371 $ 56,521
Jul 1, 2 AM $ 0.000432
+0.89%
$ 431,699 $ 56,469
Jul 1, 1 AM $ 0.000428
+0.22%
$ 428,475 $ 56,875
Jul 1, 12 AM $ 0.000428
-2.87%
$ 427,617 $ 57,025
Jun 30, 11 PM $ 0.00044
-0.56%
$ 439,800 $ 56,860
Jun 30, 10 PM $ 0.000441
-0.30%
$ 440,561 $ 57,047
Jun 30, 9 PM $ 0.00044
+2.68%
$ 440,269 $ 57,837
Jun 30, 8 PM $ 0.000429
+3.56%
$ 428,764 $ 59,312
Jun 30, 7 PM $ 0.000413
-0.75%
$ 412,594 $ 59,920
Jun 30, 6 PM $ 0.000415
-0.30%
$ 415,338 $ 60,126
Jun 30, 5 PM $ 0.000417
+0.07%
$ 416,966 $ 59,888
Jun 30, 4 PM $ 0.000417
-0.04%
$ 416,655 $ 59,634
Jun 30, 3 PM $ 0.000416
-1.09%
$ 416,418 $ 59,827
Jun 30, 2 PM $ 0.000422
+1.43%
$ 421,758 $ 59,753
Jun 30, 1 PM $ 0.000416
+0.02%
$ 416,194 $ 60,575
Jun 30, 12 PM $ 0.000416
-2.78%
$ 416,113 $ 60,685
Jun 30, 11 AM $ 0.000427
-0.39%
$ 426,999 $ 59,980
Jun 30, 10 AM $ 0.000428
+0.06%
$ 427,541 $ 60,151
Jun 30, 9 AM $ 0.000427
-3.32%
$ 427,303 $ 59,400
Jun 30, 8 AM $ 0.000443
+2.79%
$ 443,027 $ 59,736
Jun 30, 7 AM $ 0.000431
+0.07%
$ 431,099 $ 59,865
Jun 30, 6 AM $ 0.00043
-0.20%
$ 429,599 $ 60,700
Jun 30, 5 AM $ 0.00043
-3.49%
$ 429,904 $ 60,611
Jun 30, 4 AM $ 0.000445
-5.17%
$ 445,440 $ 60,836
Jun 30, 3 AM $ 0.00047
+0.54%
$ 469,748 $ 60,586
Jun 30, 2 AM $ 0.000467
+0.46%
$ 467,245 $ 60,318
Jun 30, 1 AM $ 0.000465
-0.62%
$ 465,099 $ 59,934
Jun 30, 12 AM $ 0.000468
-1.49%
$ 468,000 $ 59,758
Jun 29, 11 PM $ 0.000475
+0.31%
$ 474,871 $ 59,747
Jun 29, 10 PM $ 0.000475
+0.23%
$ 475,499 $ 59,495
Jun 29, 9 PM $ 0.000475
-0.81%
$ 474,505 $ 59,013
Jun 29, 8 PM $ 0.000478
+0.97%
$ 478,375 $ 58,786
Jun 29, 7 PM $ 0.000474
+0.81%
$ 473,787 $ 58,008
Jun 29, 6 PM $ 0.00047
-1.32%
$ 470,199 $ 57,894
Jun 29, 5 PM $ 0.000477
+3.76%
$ 476,799 $ 58,331
Jun 29, 4 PM $ 0.000459
-0.84%
$ 459,299 $ 58,102
Jun 29, 3 PM $ 0.000463
+1.08%
$ 463,206 $ 58,305
Jun 29, 2 PM $ 0.000458
-2.71%
$ 458,278 $ 58,533
Jun 29, 1 PM $ 0.000471
+1.69%
$ 471,029 $ 58,017
Jun 29, 12 PM $ 0.000463
-0.47%
$ 463,199 $ 65,443
Jun 29, 11 AM $ 0.000466
+0.17%
$ 465,599 $ 65,341
Jun 29, 10 AM $ 0.000465
-0.09%
$ 464,794 $ 66,430
Jun 29, 9 AM $ 0.000462
-0.49%
$ 462,099 $ 67,668
Jun 29, 8 AM $ 0.000464
+0.67%
$ 464,186 $ 67,207
Jun 29, 7 AM $ 0.000461
-0.98%
$ 461,099 $ 67,455
Jun 29, 6 AM $ 0.000466
+0.12%
$ 465,655 $ 66,993
Jun 29, 5 AM $ 0.000465
-4.13%
$ 465,099 $ 67,481
Jun 29, 4 AM $ 0.000429
+2.36%
$ 428,592 $ 8,703