SwarmNode.ai Historical Data

SNAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.00053
+0.01%
$ 529,599 $ 61,476
Jul 3, 6 AM $ 0.000531
+2.59%
$ 530,675 $ 61,286
Jul 3, 5 AM $ 0.000516
-2.42%
$ 516,399 $ 62,201
Jul 3, 4 AM $ 0.000529
+0.38%
$ 528,599 $ 62,125
Jul 3, 3 AM $ 0.000528
-0.36%
$ 527,999 $ 61,585
Jul 3, 2 AM $ 0.00053
-1.38%
$ 529,899 $ 62,407
Jul 3, 1 AM $ 0.000537
+0.14%
$ 537,337 $ 63,221
Jul 3, 12 AM $ 0.000537
+0.43%
$ 537,499 $ 63,633
Jul 2, 11 PM $ 0.000533
-0.10%
$ 532,999 $ 63,476
Jul 2, 10 PM $ 0.000535
-2.73%
$ 534,698 $ 63,374
Jul 2, 9 PM $ 0.00055
+2.28%
$ 549,718 $ 63,210
Jul 2, 8 PM $ 0.000537
-3.37%
$ 536,646 $ 62,921
Jul 2, 7 PM $ 0.000555
-3.92%
$ 555,376 $ 62,042
Jul 2, 6 PM $ 0.000578
+1.85%
$ 577,756 $ 62,292
Jul 2, 5 PM $ 0.000565
+1.30%
$ 565,452 $ 63,087
Jul 2, 4 PM $ 0.000559
+0.10%
$ 559,289 $ 62,141
Jul 2, 3 PM $ 0.000559
+4.77%
$ 558,650 $ 62,618
Jul 2, 2 PM $ 0.000533
+0.91%
$ 532,673 $ 62,373
Jul 2, 1 PM $ 0.000526
+7.54%
$ 526,479 $ 61,876
Jul 2, 12 PM $ 0.00049
-1.42%
$ 490,160 $ 58,428
Jul 2, 11 AM $ 0.000497
-1.51%
$ 497,217 $ 57,673
Jul 2, 10 AM $ 0.000506
+2.09%
$ 506,072 $ 57,462
Jul 2, 9 AM $ 0.000496
+0.83%
$ 495,711 $ 57,223
Jul 2, 8 AM $ 0.00049
+0.97%
$ 489,817 $ 56,801
Jul 2, 7 AM $ 0.000485
-0.70%
$ 485,096 $ 56,606
Jul 2, 6 AM $ 0.000488
-0.02%
$ 488,499 $ 57,011
Jul 2, 4 AM $ 0.000504
+1.34%
$ 504,427 $ 57,115
Jul 2, 3 AM $ 0.000496
+5.35%
$ 495,656 $ 57,578
Jul 2, 2 AM $ 0.00047
-0.23%
$ 470,499 $ 55,850
Jul 2, 1 AM $ 0.000472
-0.58%
$ 471,589 $ 55,660
Jul 2, 12 AM $ 0.000473
+0.03%
$ 473,156 $ 55,787
Jul 1, 11 PM $ 0.000473
+1.86%
$ 473,323 $ 56,466
Jul 1, 10 PM $ 0.000465
+9.24%
$ 464,700 $ 56,701
Jul 1, 9 PM $ 0.000427
-2.02%
$ 427,199 $ 56,389
Jul 1, 8 PM $ 0.000436
-1.76%
$ 435,999 $ 55,974
Jul 1, 7 PM $ 0.000444
+4.01%
$ 443,829 $ 55,203
Jul 1, 6 PM $ 0.000428
-1.02%
$ 428,190 $ 54,757
Jul 1, 5 PM $ 0.000432
+0.00%
$ 432,499 $ 55,361
Jul 1, 4 PM $ 0.000431
-0.49%
$ 430,799 $ 55,492
Jul 1, 3 PM $ 0.000433
-0.78%
$ 433,399 $ 54,868
Jul 1, 2 PM $ 0.000438
+1.48%
$ 438,199 $ 55,040
Jul 1, 1 PM $ 0.000433
+2.21%
$ 432,766 $ 54,523
Jul 1, 12 PM $ 0.000423
+2.10%
$ 423,404 $ 54,943
Jul 1, 11 AM $ 0.000414
-0.15%
$ 413,799 $ 55,667
Jul 1, 10 AM $ 0.000414
+0.45%
$ 414,423 $ 55,245
Jul 1, 9 AM $ 0.000413
+0.07%
$ 412,573 $ 55,491
Jul 1, 8 AM $ 0.000412
-7.59%
$ 411,699 $ 55,680
Jul 1, 7 AM $ 0.000446
+1.20%
$ 446,499 $ 55,587
Jul 1, 6 AM $ 0.000443
+0.80%
$ 442,999 $ 54,964
Jul 1, 5 AM $ 0.000439
-0.15%
$ 439,462 $ 54,801