SwarmNode.ai Historical Data

SNAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.000558
-2.85%
$ 558,195 $ 62,144
Jul 5, 7 AM $ 0.000575
-0.26%
$ 574,575 $ 62,722
Jul 5, 6 AM $ 0.000571
+0.40%
$ 571,499 $ 62,877
Jul 5, 5 AM $ 0.000569
+0.75%
$ 569,206 $ 62,858
Jul 5, 4 AM $ 0.000566
-0.28%
$ 565,786 $ 62,964
Jul 5, 3 AM $ 0.000567
+0.75%
$ 566,727 $ 62,690
Jul 5, 2 AM $ 0.000563
+0.78%
$ 563,314 $ 62,692
Jul 5, 1 AM $ 0.000559
-1.63%
$ 558,839 $ 62,100
Jul 5, 12 AM $ 0.000567
+1.22%
$ 567,099 $ 57,443
Jul 4, 11 PM $ 0.000566
-3.09%
$ 566,073 $ 56,984
Jul 4, 10 PM $ 0.000584
-0.32%
$ 584,122 $ 57,056
Jul 4, 9 PM $ 0.000586
+3.59%
$ 585,999 $ 56,613
Jul 4, 8 PM $ 0.000566
+0.52%
$ 565,699 $ 56,578
Jul 4, 7 PM $ 0.000562
+0.18%
$ 561,999 $ 56,854
Jul 4, 6 PM $ 0.00057
-0.21%
$ 570,127 $ 57,120
Jul 4, 5 PM $ 0.000571
+1.28%
$ 571,410 $ 56,034
Jul 4, 4 PM $ 0.000564
-1.35%
$ 563,599 $ 55,445
Jul 4, 3 PM $ 0.000572
+0.32%
$ 572,399 $ 56,026
Jul 4, 2 PM $ 0.000571
+9.60%
$ 570,585 $ 56,189
Jul 4, 1 PM $ 0.000521
-2.60%
$ 520,591 $ 55,233
Jul 4, 12 PM $ 0.000534
-0.13%
$ 534,499 $ 55,359
Jul 4, 11 AM $ 0.000535
+0.07%
$ 534,999 $ 55,411
Jul 4, 10 AM $ 0.000535
+0.07%
$ 534,599 $ 55,061
Jul 4, 9 AM $ 0.000535
-0.06%
$ 534,533 $ 54,865
Jul 4, 8 AM $ 0.000535
-0.48%
$ 534,847 $ 55,088
Jul 4, 7 AM $ 0.000537
-0.42%
$ 537,434 $ 55,250
Jul 4, 6 AM $ 0.000539
+0.51%
$ 539,099 $ 55,273
Jul 4, 5 AM $ 0.000536
-1.86%
$ 536,354 $ 55,295
Jul 4, 4 AM $ 0.000546
+1.18%
$ 546,499 $ 55,246
Jul 4, 3 AM $ 0.000542
+1.12%
$ 541,608 $ 55,646
Jul 4, 2 AM $ 0.000536
-0.28%
$ 536,399 $ 55,935
Jul 4, 1 AM $ 0.000538
-2.03%
$ 537,899 $ 55,533
Jul 4, 12 AM $ 0.000549
+3.25%
$ 549,128 $ 55,281
Jul 3, 11 PM $ 0.00053
-1.11%
$ 530,439 $ 55,466
Jul 3, 10 PM $ 0.000536
-0.91%
$ 536,199 $ 54,991
Jul 3, 9 PM $ 0.000542
-1.90%
$ 541,799 $ 57,371
Jul 3, 8 PM $ 0.000552
+1.10%
$ 552,299 $ 56,997
Jul 3, 7 PM $ 0.000547
+2.90%
$ 546,799 $ 57,310
Jul 3, 6 PM $ 0.000531
-0.34%
$ 530,899 $ 56,660
Jul 3, 5 PM $ 0.000533
+0.09%
$ 533,117 $ 57,043
Jul 3, 4 PM $ 0.000532
+0.03%
$ 531,570 $ 57,479
Jul 3, 3 PM $ 0.000531
-0.17%
$ 530,899 $ 58,853
Jul 3, 2 PM $ 0.000532
-0.28%
$ 532,299 $ 58,741
Jul 3, 1 PM $ 0.000533
+1.11%
$ 532,899 $ 59,084
Jul 3, 12 PM $ 0.000526
-0.70%
$ 525,904 $ 60,489
Jul 3, 11 AM $ 0.00053
+0.80%
$ 529,699 $ 61,848
Jul 3, 10 AM $ 0.000524
-0.11%
$ 524,499 $ 61,801
Jul 3, 9 AM $ 0.000525
-1.16%
$ 524,899 $ 61,832
Jul 3, 8 AM $ 0.00053
+0.11%
$ 530,483 $ 61,777
Jul 3, 7 AM $ 0.00053
+0.01%
$ 529,599 $ 61,476