SwarmNode.ai Historical Data

SNAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.000549
-0.53%
$ 549,052 $ 56,739
Jul 7, 8 AM $ 0.000553
-0.54%
$ 552,699 $ 56,595
Jul 7, 7 AM $ 0.000554
+1.73%
$ 554,105 $ 57,475
Jul 7, 6 AM $ 0.000544
-2.61%
$ 543,713 $ 57,350
Jul 7, 5 AM $ 0.00056
+0.41%
$ 560,099 $ 55,947
Jul 7, 4 AM $ 0.000558
-0.32%
$ 558,499 $ 55,876
Jul 7, 3 AM $ 0.000559
+0.52%
$ 559,199 $ 55,912
Jul 7, 2 AM $ 0.000556
-0.54%
$ 555,899 $ 55,758
Jul 7, 1 AM $ 0.000557
-0.36%
$ 556,999 $ 56,245
Jul 7, 12 AM $ 0.00056
+0.32%
$ 559,799 $ 56,065
Jul 6, 11 PM $ 0.000559
+0.04%
$ 558,599 $ 56,614
Jul 6, 10 PM $ 0.000557
-2.89%
$ 557,399 $ 56,374
Jul 6, 9 PM $ 0.000576
+2.99%
$ 575,699 $ 56,002
Jul 6, 8 PM $ 0.000559
-0.02%
$ 559,499 $ 56,452
Jul 6, 7 PM $ 0.000559
+0.05%
$ 559,499 $ 58,304
Jul 6, 6 PM $ 0.000559
+1.27%
$ 559,399 $ 57,857
Jul 6, 5 PM $ 0.000551
-0.65%
$ 551,299 $ 58,091
Jul 6, 4 PM $ 0.000555
+3.20%
$ 554,999 $ 58,411
Jul 6, 3 PM $ 0.000537
-2.41%
$ 537,099 $ 59,256
Jul 6, 2 PM $ 0.00055
+0.48%
$ 550,153 $ 59,522
Jul 6, 1 PM $ 0.000549
+1.21%
$ 549,090 $ 59,114
Jul 6, 12 PM $ 0.000542
-1.24%
$ 541,999 $ 56,813
Jul 6, 11 AM $ 0.000548
-0.27%
$ 548,099 $ 57,123
Jul 6, 10 AM $ 0.00055
+1.10%
$ 549,599 $ 59,107
Jul 6, 9 AM $ 0.000544
-0.69%
$ 543,599 $ 59,634
Jul 6, 8 AM $ 0.000547
+1.37%
$ 547,199 $ 59,106
Jul 6, 7 AM $ 0.00054
-0.63%
$ 539,821 $ 58,819
Jul 6, 6 AM $ 0.000543
+1.09%
$ 543,250 $ 58,502
Jul 6, 5 AM $ 0.000538
+0.13%
$ 538,499 $ 58,785
Jul 6, 4 AM $ 0.000536
-1.14%
$ 536,299 $ 58,607
Jul 6, 3 AM $ 0.000542
+0.12%
$ 541,899 $ 58,675
Jul 6, 2 AM $ 0.000543
-2.10%
$ 543,126 $ 58,614
Jul 6, 1 AM $ 0.000556
-1.93%
$ 556,155 $ 61,704
Jul 6, 12 AM $ 0.000567
+0.05%
$ 567,382 $ 62,232
Jul 5, 11 PM $ 0.000567
+0.07%
$ 567,099 $ 62,045
Jul 5, 10 PM $ 0.000566
+1.25%
$ 566,199 $ 62,237
Jul 5, 9 PM $ 0.000559
-0.07%
$ 559,199 $ 62,801
Jul 5, 8 PM $ 0.00056
-0.89%
$ 559,610 $ 62,593
Jul 5, 7 PM $ 0.000565
+0.93%
$ 564,820 $ 62,371
Jul 5, 6 PM $ 0.000558
-0.41%
$ 558,199 $ 61,921
Jul 5, 5 PM $ 0.000561
-1.58%
$ 560,525 $ 62,107
Jul 5, 4 PM $ 0.000569
-0.52%
$ 569,499 $ 62,200
Jul 5, 3 PM $ 0.000572
+0.78%
$ 572,499 $ 61,498
Jul 5, 2 PM $ 0.000568
-0.42%
$ 568,048 $ 61,305
Jul 5, 1 PM $ 0.00057
-0.95%
$ 570,418 $ 62,611
Jul 5, 12 PM $ 0.000576
+2.24%
$ 575,699 $ 62,256
Jul 5, 11 AM $ 0.000564
+0.05%
$ 563,999 $ 61,909
Jul 5, 10 AM $ 0.000563
-0.39%
$ 562,581 $ 62,176
Jul 5, 9 AM $ 0.000565
+1.20%
$ 564,699 $ 62,225
Jul 5, 8 AM $ 0.000558
-2.85%
$ 558,195 $ 62,144