SwarmNode.ai Historical Data

SNAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.00053
-0.54%
$ 529,499 $ 56,169
Jul 9, 9 AM $ 0.000532
+0.40%
$ 532,499 $ 56,644
Jul 9, 8 AM $ 0.00053
+0.45%
$ 529,999 $ 56,262
Jul 9, 7 AM $ 0.000528
+0.50%
$ 528,199 $ 56,782
Jul 9, 6 AM $ 0.000526
-0.20%
$ 526,168 $ 59,070
Jul 9, 5 AM $ 0.000528
+0.25%
$ 527,709 $ 58,626
Jul 9, 4 AM $ 0.000526
-0.83%
$ 526,299 $ 56,948
Jul 9, 3 AM $ 0.00053
-0.26%
$ 530,399 $ 57,128
Jul 9, 2 AM $ 0.00053
+0.63%
$ 530,099 $ 58,535
Jul 9, 1 AM $ 0.000529
+0.36%
$ 529,099 $ 58,281
Jul 9, 12 AM $ 0.000526
-0.44%
$ 526,299 $ 58,702
Jul 8, 11 PM $ 0.000527
+0.09%
$ 527,399 $ 58,647
Jul 8, 10 PM $ 0.000528
-0.23%
$ 527,699 $ 58,422
Jul 8, 9 PM $ 0.000528
-1.40%
$ 528,412 $ 57,796
Jul 8, 8 PM $ 0.000538
-1.03%
$ 537,699 $ 58,509
Jul 8, 7 PM $ 0.000544
+0.44%
$ 544,178 $ 57,927
Jul 8, 6 PM $ 0.00054
-0.28%
$ 539,960 $ 57,904
Jul 8, 5 PM $ 0.000543
+1.59%
$ 543,099 $ 58,268
Jul 8, 4 PM $ 0.000534
-0.40%
$ 534,399 $ 57,890
Jul 8, 3 PM $ 0.000536
-1.57%
$ 536,047 $ 57,603
Jul 8, 2 PM $ 0.000543
-0.12%
$ 542,627 $ 57,396
Jul 8, 1 PM $ 0.000544
-0.09%
$ 543,699 $ 55,658
Jul 8, 12 PM $ 0.000543
-0.28%
$ 543,099 $ 55,647
Jul 8, 11 AM $ 0.000543
-1.43%
$ 543,299 $ 55,086
Jul 8, 10 AM $ 0.000551
-0.03%
$ 551,199 $ 56,340
Jul 8, 9 AM $ 0.000551
+0.03%
$ 551,364 $ 55,835
Jul 8, 8 AM $ 0.000551
+0.02%
$ 551,399 $ 55,460
Jul 8, 7 AM $ 0.000551
-0.05%
$ 551,199 $ 55,899
Jul 8, 6 AM $ 0.000551
-2.73%
$ 551,449 $ 56,037
Jul 8, 5 AM $ 0.000568
+0.87%
$ 567,899 $ 56,030
Jul 8, 4 AM $ 0.000563
-0.75%
$ 562,926 $ 55,676
Jul 8, 3 AM $ 0.000567
-0.75%
$ 567,199 $ 55,489
Jul 8, 2 AM $ 0.000571
+0.34%
$ 570,799 $ 56,122
Jul 8, 1 AM $ 0.000569
-0.81%
$ 568,860 $ 55,864
Jul 8, 12 AM $ 0.000574
-0.78%
$ 574,099 $ 55,741
Jul 7, 11 PM $ 0.000577
+0.07%
$ 577,099 $ 55,310
Jul 7, 10 PM $ 0.000575
+0.17%
$ 575,199 $ 55,514
Jul 7, 9 PM $ 0.000574
-0.03%
$ 574,199 $ 55,680
Jul 7, 8 PM $ 0.000574
+1.63%
$ 574,299 $ 55,404
Jul 7, 7 PM $ 0.000565
+0.17%
$ 564,817 $ 56,104
Jul 7, 6 PM $ 0.000564
+0.57%
$ 564,366 $ 56,704
Jul 7, 5 PM $ 0.000562
-0.76%
$ 561,781 $ 56,470
Jul 7, 4 PM $ 0.000566
+3.28%
$ 566,099 $ 56,623
Jul 7, 3 PM $ 0.000547
+0.02%
$ 547,315 $ 56,634
Jul 7, 2 PM $ 0.000548
+0.83%
$ 547,614 $ 56,525
Jul 7, 1 PM $ 0.000543
+0.06%
$ 542,599 $ 56,396
Jul 7, 12 PM $ 0.000541
-2.68%
$ 541,407 $ 56,796
Jul 7, 11 AM $ 0.000557
+1.49%
$ 556,687 $ 56,941
Jul 7, 10 AM $ 0.000547
-0.45%
$ 547,299 $ 56,268
Jul 7, 9 AM $ 0.000549
-0.53%
$ 549,052 $ 56,739