SwarmNode.ai Historical Data

SNAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.000497
+0.28%
$ 497,461 $ 56,672
Jul 11, 10 AM $ 0.000497
-0.15%
$ 496,666 $ 56,443
Jul 11, 9 AM $ 0.000497
+0.10%
$ 496,999 $ 55,500
Jul 11, 8 AM $ 0.000496
-0.30%
$ 495,899 $ 55,543
Jul 11, 7 AM $ 0.000498
+0.20%
$ 498,299 $ 55,659
Jul 11, 6 AM $ 0.000496
+0.02%
$ 496,299 $ 55,710
Jul 11, 5 AM $ 0.000495
-0.30%
$ 495,499 $ 55,573
Jul 11, 4 AM $ 0.000496
-0.22%
$ 496,399 $ 55,118
Jul 11, 3 AM $ 0.000498
+0.44%
$ 497,499 $ 55,321
Jul 11, 2 AM $ 0.000496
-0.08%
$ 496,499 $ 55,475
Jul 11, 1 AM $ 0.000497
-0.20%
$ 496,699 $ 56,741
Jul 11, 12 AM $ 0.000498
+0.40%
$ 497,599 $ 56,635
Jul 10, 11 PM $ 0.000496
-0.68%
$ 496,099 $ 57,014
Jul 10, 10 PM $ 0.000499
+0.44%
$ 498,799 $ 56,849
Jul 10, 9 PM $ 0.000498
+0.18%
$ 497,599 $ 57,386
Jul 10, 8 PM $ 0.000496
-0.45%
$ 495,697 $ 57,303
Jul 10, 7 PM $ 0.000498
+0.23%
$ 498,423 $ 56,119
Jul 10, 6 PM $ 0.000498
+0.17%
$ 498,199 $ 56,676
Jul 10, 5 PM $ 0.000498
-1.28%
$ 498,324 $ 57,145
Jul 10, 4 PM $ 0.000506
+0.74%
$ 505,799 $ 57,337
Jul 10, 3 PM $ 0.000502
-1.90%
$ 501,603 $ 57,560
Jul 10, 2 PM $ 0.000512
-0.55%
$ 512,062 $ 57,116
Jul 10, 1 PM $ 0.000515
-0.01%
$ 514,799 $ 57,403
Jul 10, 12 PM $ 0.000515
+0.14%
$ 515,029 $ 57,901
Jul 10, 11 AM $ 0.000514
-0.08%
$ 514,299 $ 57,781
Jul 10, 10 AM $ 0.000514
-0.14%
$ 514,499 $ 58,108
Jul 10, 9 AM $ 0.000515
+0.10%
$ 515,099 $ 57,946
Jul 10, 8 AM $ 0.000515
+0.00%
$ 514,799 $ 58,887
Jul 10, 7 AM $ 0.000515
+0.00%
$ 514,799 $ 58,408
Jul 10, 6 AM $ 0.000515
+0.06%
$ 515,011 $ 58,456
Jul 10, 5 AM $ 0.000515
+0.06%
$ 514,899 $ 58,251
Jul 10, 4 AM $ 0.000515
+0.12%
$ 514,904 $ 58,349
Jul 10, 3 AM $ 0.000514
-0.02%
$ 514,311 $ 58,429
Jul 10, 2 AM $ 0.000514
-0.10%
$ 514,099 $ 58,556
Jul 10, 1 AM $ 0.000514
-0.02%
$ 514,099 $ 58,456
Jul 10, 12 AM $ 0.000514
+0.04%
$ 514,399 $ 58,353
Jul 9, 11 PM $ 0.000514
-0.07%
$ 514,099 $ 58,115
Jul 9, 10 PM $ 0.000514
-0.09%
$ 514,060 $ 58,266
Jul 9, 9 PM $ 0.000514
+0.02%
$ 514,199 $ 58,252
Jul 9, 8 PM $ 0.000514
-0.02%
$ 514,299 $ 58,025
Jul 9, 7 PM $ 0.000514
-0.09%
$ 514,199 $ 58,346
Jul 9, 6 PM $ 0.000514
-2.98%
$ 514,441 $ 58,386
Jul 9, 5 PM $ 0.000529
-0.52%
$ 529,329 $ 57,788
Jul 9, 4 PM $ 0.000531
-0.47%
$ 530,899 $ 57,433
Jul 9, 3 PM $ 0.000532
+0.50%
$ 532,499 $ 57,186
Jul 9, 2 PM $ 0.000529
-0.68%
$ 529,447 $ 57,948
Jul 9, 1 PM $ 0.000531
-0.36%
$ 531,392 $ 58,322
Jul 9, 12 PM $ 0.000533
+0.49%
$ 533,199 $ 56,446
Jul 9, 11 AM $ 0.000532
+0.57%
$ 531,899 $ 56,478
Jul 9, 10 AM $ 0.00053
-0.54%
$ 529,499 $ 56,169