SwarmNode.ai Historical Data

SNAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.000476
-0.46%
$ 475,599 $ 58,129
Jul 13, 11 AM $ 0.000476
-0.46%
$ 476,199 $ 57,312
Jul 13, 10 AM $ 0.000479
+0.55%
$ 478,799 $ 57,132
Jul 13, 9 AM $ 0.000477
+0.29%
$ 476,899 $ 56,543
Jul 13, 8 AM $ 0.000475
-0.54%
$ 475,099 $ 56,038
Jul 13, 7 AM $ 0.000477
+0.15%
$ 476,899 $ 56,017
Jul 13, 6 AM $ 0.000477
+0.15%
$ 477,099 $ 56,191
Jul 13, 5 AM $ 0.000475
-0.54%
$ 475,299 $ 55,477
Jul 13, 4 AM $ 0.000478
+0.54%
$ 477,955 $ 55,330
Jul 13, 3 AM $ 0.000475
-0.04%
$ 475,399 $ 53,923
Jul 13, 2 AM $ 0.000476
+0.02%
$ 476,199 $ 53,646
Jul 13, 1 AM $ 0.000475
-0.29%
$ 474,999 $ 53,591
Jul 13, 12 AM $ 0.000476
-0.74%
$ 475,699 $ 53,912
Jul 12, 11 PM $ 0.000478
+0.71%
$ 478,233 $ 54,228
Jul 12, 10 PM $ 0.000476
-0.48%
$ 476,137 $ 54,648
Jul 12, 9 PM $ 0.000478
-0.04%
$ 477,531 $ 56,119
Jul 12, 8 PM $ 0.000479
+0.05%
$ 479,028 $ 55,735
Jul 12, 7 PM $ 0.000478
+0.17%
$ 478,199 $ 56,001
Jul 12, 6 PM $ 0.000477
-0.56%
$ 476,799 $ 54,887
Jul 12, 5 PM $ 0.000479
+0.47%
$ 478,599 $ 54,381
Jul 12, 4 PM $ 0.000476
+0.27%
$ 476,379 $ 54,529
Jul 12, 3 PM $ 0.000478
+0.09%
$ 478,469 $ 54,477
Jul 12, 2 PM $ 0.000478
-0.54%
$ 477,999 $ 53,644
Jul 12, 1 PM $ 0.000482
+0.33%
$ 481,999 $ 52,827
Jul 12, 12 PM $ 0.00048
+0.02%
$ 479,999 $ 52,618
Jul 12, 11 AM $ 0.000479
-0.42%
$ 479,199 $ 52,783
Jul 12, 10 AM $ 0.000481
-1.60%
$ 480,999 $ 53,089
Jul 12, 9 AM $ 0.000489
+0.00%
$ 488,599 $ 53,494
Jul 12, 8 AM $ 0.000489
-0.02%
$ 488,621 $ 53,776
Jul 12, 7 AM $ 0.000489
-0.02%
$ 488,720 $ 53,862
Jul 12, 6 AM $ 0.000489
+0.02%
$ 488,799 $ 53,425
Jul 12, 5 AM $ 0.000489
-0.04%
$ 488,599 $ 53,909
Jul 12, 4 AM $ 0.000489
+0.02%
$ 488,799 $ 54,244
Jul 12, 3 AM $ 0.000489
+2.00%
$ 488,799 $ 54,438
Jul 12, 2 AM $ 0.00048
+0.31%
$ 479,999 $ 54,448
Jul 12, 1 AM $ 0.000479
+0.08%
$ 478,699 $ 54,429
Jul 12, 12 AM $ 0.000478
-4.32%
$ 478,399 $ 54,367
Jul 11, 11 PM $ 0.0005
-0.02%
$ 500,285 $ 54,238
Jul 11, 10 PM $ 0.0005
+0.02%
$ 500,399 $ 54,783
Jul 11, 9 PM $ 0.0005
-0.02%
$ 500,299 $ 53,987
Jul 11, 8 PM $ 0.0005
-0.02%
$ 500,399 $ 54,174
Jul 11, 7 PM $ 0.0005
+0.02%
$ 500,399 $ 54,844
Jul 11, 6 PM $ 0.0005
-0.02%
$ 500,301 $ 55,500
Jul 11, 5 PM $ 0.0005
+2.92%
$ 500,399 $ 55,703
Jul 11, 4 PM $ 0.000485
-1.17%
$ 484,699 $ 55,278
Jul 11, 3 PM $ 0.00049
-0.82%
$ 490,118 $ 55,450
Jul 11, 2 PM $ 0.000494
+0.26%
$ 494,086 $ 56,278
Jul 11, 1 PM $ 0.000493
-0.87%
$ 493,409 $ 56,713
Jul 11, 12 PM $ 0.000497
+0.22%
$ 497,165 $ 56,755
Jul 11, 11 AM $ 0.000497
+0.28%
$ 497,461 $ 56,672