SwarmNode.ai Historical Data

SNAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.000458
-0.23%
$ 458,275 $ 183,468
Jul 15, 1 PM $ 0.000459
+0.26%
$ 459,335 $ 183,238
Jul 15, 12 PM $ 0.000458
-0.16%
$ 457,936 $ 182,759
Jul 15, 11 AM $ 0.000458
-0.09%
$ 458,485 $ 183,168
Jul 15, 10 AM $ 0.000458
-0.77%
$ 458,159 $ 182,960
Jul 15, 9 AM $ 0.000461
+0.11%
$ 460,814 $ 183,450
Jul 15, 8 AM $ 0.00046
+0.80%
$ 460,223 $ 183,189
Jul 15, 7 AM $ 0.000457
-1.65%
$ 456,646 $ 181,906
Jul 15, 6 AM $ 0.000466
+1.63%
$ 466,299 $ 81,368
Jul 15, 5 AM $ 0.000459
-1.86%
$ 459,399 $ 180,227
Jul 15, 4 AM $ 0.000468
-0.89%
$ 468,063 $ 182,951
Jul 15, 3 AM $ 0.000473
+0.14%
$ 472,547 $ 182,758
Jul 15, 2 AM $ 0.000472
-0.74%
$ 471,899 $ 182,051
Jul 15, 1 AM $ 0.000475
-0.35%
$ 475,062 $ 182,371
Jul 15, 12 AM $ 0.000477
-0.31%
$ 477,314 $ 182,134
Jul 14, 11 PM $ 0.000479
-0.53%
$ 478,906 $ 182,535
Jul 14, 10 PM $ 0.000481
+2.58%
$ 481,307 $ 182,681
Jul 14, 9 PM $ 0.00047
-2.43%
$ 469,735 $ 155,870
Jul 14, 8 PM $ 0.000481
+13.82%
$ 481,202 $ 130,698
Jul 14, 7 PM $ 0.000423
-0.08%
$ 422,880 $ 57,555
Jul 14, 6 PM $ 0.000423
-0.68%
$ 423,399 $ 58,239
Jul 14, 5 PM $ 0.000426
+0.53%
$ 426,029 $ 58,630
Jul 14, 4 PM $ 0.000425
-6.97%
$ 424,663 $ 56,576
Jul 14, 3 PM $ 0.000457
-0.09%
$ 456,599 $ 54,698
Jul 14, 2 PM $ 0.000457
-0.02%
$ 457,399 $ 55,747
Jul 14, 1 PM $ 0.000457
+0.53%
$ 456,615 $ 55,888
Jul 14, 12 PM $ 0.000454
+1.72%
$ 454,499 $ 54,609
Jul 14, 11 AM $ 0.000447
-0.16%
$ 446,999 $ 54,883
Jul 14, 10 AM $ 0.000448
-0.20%
$ 447,899 $ 54,767
Jul 14, 9 AM $ 0.000448
-0.20%
$ 448,199 $ 55,244
Jul 14, 8 AM $ 0.000449
+0.31%
$ 448,899 $ 55,837
Jul 14, 7 AM $ 0.000448
-0.20%
$ 448,331 $ 56,670
Jul 14, 6 AM $ 0.00045
+0.02%
$ 449,740 $ 57,563
Jul 14, 5 AM $ 0.000449
-0.05%
$ 448,856 $ 58,603
Jul 14, 4 AM $ 0.000448
-0.36%
$ 448,061 $ 59,755
Jul 14, 3 AM $ 0.000449
-2.62%
$ 448,667 $ 60,304
Jul 14, 2 AM $ 0.000461
-0.11%
$ 461,146 $ 60,597
Jul 14, 1 AM $ 0.000462
+0.79%
$ 461,640 $ 60,227
Jul 14, 12 AM $ 0.000458
+0.03%
$ 457,842 $ 59,801
Jul 13, 11 PM $ 0.000459
-0.02%
$ 459,279 $ 59,231
Jul 13, 10 PM $ 0.000458
-4.40%
$ 458,187 $ 58,464
Jul 13, 9 PM $ 0.000481
+0.42%
$ 480,699 $ 57,676
Jul 13, 8 PM $ 0.000478
-0.19%
$ 478,304 $ 57,762
Jul 13, 7 PM $ 0.000479
+0.04%
$ 479,299 $ 57,358
Jul 13, 6 PM $ 0.000479
+0.69%
$ 479,187 $ 57,434
Jul 13, 5 PM $ 0.000476
+0.21%
$ 476,295 $ 57,279
Jul 13, 4 PM $ 0.000475
-0.08%
$ 475,099 $ 57,142
Jul 13, 3 PM $ 0.000475
-0.48%
$ 475,299 $ 57,294
Jul 13, 2 PM $ 0.000477
+0.34%
$ 477,399 $ 58,017
Jul 13, 1 PM $ 0.000476
-0.19%
$ 476,099 $ 58,463