SwarmNode.ai Historical Data

SNAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.000456
+1.34%
$ 456,251 $ 54,164
Jul 17, 2 PM $ 0.000452
+0.63%
$ 451,499 $ 54,245
Jul 17, 1 PM $ 0.000449
-0.49%
$ 449,063 $ 54,799
Jul 17, 12 PM $ 0.000451
+0.21%
$ 450,564 $ 54,612
Jul 17, 11 AM $ 0.000448
-0.73%
$ 448,299 $ 54,507
Jul 17, 10 AM $ 0.000451
+0.09%
$ 450,999 $ 54,557
Jul 17, 9 AM $ 0.00045
+0.27%
$ 450,299 $ 54,568
Jul 17, 8 AM $ 0.00045
-1.58%
$ 449,899 $ 54,630
Jul 17, 7 AM $ 0.000457
+0.07%
$ 457,399 $ 55,286
Jul 17, 6 AM $ 0.000457
+1.92%
$ 457,399 $ 56,275
Jul 17, 5 AM $ 0.000449
+0.47%
$ 448,499 $ 56,413
Jul 17, 4 AM $ 0.000448
+0.17%
$ 447,799 $ 57,028
Jul 17, 3 AM $ 0.000447
-3.26%
$ 446,762 $ 57,650
Jul 17, 2 AM $ 0.000461
+0.15%
$ 461,499 $ 57,817
Jul 17, 1 AM $ 0.000461
+0.15%
$ 460,499 $ 58,110
Jul 17, 12 AM $ 0.000461
+0.83%
$ 460,899 $ 58,065
Jul 16, 11 PM $ 0.000458
-0.72%
$ 457,499 $ 58,580
Jul 16, 10 PM $ 0.000461
+1.63%
$ 460,899 $ 58,491
Jul 16, 9 PM $ 0.000453
-1.82%
$ 453,494 $ 58,377
Jul 16, 8 PM $ 0.000463
-0.69%
$ 462,499 $ 58,830
Jul 16, 7 PM $ 0.000466
+4.43%
$ 465,541 $ 59,290
Jul 16, 6 PM $ 0.000446
-2.13%
$ 445,699 $ 59,911
Jul 16, 5 PM $ 0.000456
-0.34%
$ 456,199 $ 59,352
Jul 16, 4 PM $ 0.000457
+0.04%
$ 456,901 $ 59,556
Jul 16, 3 PM $ 0.000458
+1.09%
$ 458,161 $ 59,930
Jul 16, 2 PM $ 0.000454
-0.40%
$ 453,699 $ 60,280
Jul 16, 1 PM $ 0.000454
-0.22%
$ 454,440 $ 60,110
Jul 16, 12 PM $ 0.000456
+4.21%
$ 455,927 $ 60,445
Jul 16, 11 AM $ 0.000438
+0.60%
$ 437,499 $ 58,342
Jul 16, 10 AM $ 0.000435
-3.29%
$ 435,099 $ 58,507
Jul 16, 9 AM $ 0.00045
-0.83%
$ 449,916 $ 59,568
Jul 16, 8 AM $ 0.000454
-0.11%
$ 453,699 $ 57,805
Jul 16, 7 AM $ 0.000454
-0.45%
$ 454,199 $ 57,571
Jul 16, 6 AM $ 0.000456
+0.24%
$ 455,878 $ 58,982
Jul 16, 5 AM $ 0.000454
+0.09%
$ 453,799 $ 60,478
Jul 16, 4 AM $ 0.000453
-1.22%
$ 452,899 $ 60,192
Jul 16, 3 AM $ 0.000459
+1.18%
$ 458,899 $ 60,523
Jul 16, 2 AM $ 0.000454
+0.10%
$ 453,644 $ 61,163
Jul 16, 1 AM $ 0.000454
-0.37%
$ 453,599 $ 79,307
Jul 16, 12 AM $ 0.000455
-1.32%
$ 455,399 $ 80,075
Jul 15, 11 PM $ 0.000461
+0.61%
$ 461,299 $ 80,388
Jul 15, 10 PM $ 0.000457
-0.80%
$ 457,399 $ 80,997
Jul 15, 9 PM $ 0.000461
-0.77%
$ 460,545 $ 87,512
Jul 15, 8 PM $ 0.000464
-1.91%
$ 464,161 $ 175,499
Jul 15, 7 PM $ 0.000473
+4.72%
$ 472,921 $ 185,399
Jul 15, 6 PM $ 0.000451
-0.41%
$ 451,484 $ 180,747
Jul 15, 5 PM $ 0.000454
+1.34%
$ 454,292 $ 180,150
Jul 15, 4 PM $ 0.000448
-0.85%
$ 447,569 $ 182,567
Jul 15, 3 PM $ 0.000449
-1.90%
$ 449,300 $ 184,077
Jul 15, 2 PM $ 0.000458
-0.23%
$ 458,275 $ 183,468