SwarmNode.ai Historical Data

SNAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.000451
-0.05%
$ 450,899 $ 55,356
Jul 19, 3 PM $ 0.000451
+0.00%
$ 451,211 $ 54,961
Jul 19, 2 PM $ 0.000451
+0.07%
$ 451,099 $ 55,131
Jul 19, 1 PM $ 0.000451
+0.65%
$ 451,102 $ 55,510
Jul 19, 12 PM $ 0.000448
+0.02%
$ 448,199 $ 55,175
Jul 19, 11 AM $ 0.000448
+0.00%
$ 448,199 $ 55,633
Jul 19, 10 AM $ 0.000448
+0.00%
$ 448,199 $ 55,155
Jul 19, 9 AM $ 0.000448
+0.00%
$ 448,199 $ 55,193
Jul 19, 8 AM $ 0.000448
+0.00%
$ 448,199 $ 54,795
Jul 19, 7 AM $ 0.000448
+0.00%
$ 448,199 $ 54,568
Jul 19, 6 AM $ 0.000448
+0.00%
$ 448,199 $ 54,728
Jul 19, 5 AM $ 0.000448
+0.00%
$ 448,199 $ 54,447
Jul 19, 4 AM $ 0.000448
+0.02%
$ 448,210 $ 54,612
Jul 19, 3 AM $ 0.000448
-0.66%
$ 448,109 $ 54,884
Jul 19, 2 AM $ 0.000451
+0.49%
$ 451,099 $ 55,181
Jul 19, 1 AM $ 0.00045
-0.13%
$ 449,699 $ 55,387
Jul 19, 12 AM $ 0.000449
-0.29%
$ 449,099 $ 55,445
Jul 18, 11 PM $ 0.000451
+0.22%
$ 451,199 $ 55,621
Jul 18, 10 PM $ 0.000449
-0.31%
$ 449,299 $ 55,758
Jul 18, 9 PM $ 0.00045
-0.07%
$ 450,003 $ 55,828
Jul 18, 8 PM $ 0.000451
+0.20%
$ 450,799 $ 55,487
Jul 18, 7 PM $ 0.00045
-0.13%
$ 449,899 $ 55,564
Jul 18, 6 PM $ 0.000451
+0.18%
$ 451,099 $ 55,280
Jul 18, 5 PM $ 0.000451
+0.29%
$ 450,798 $ 55,810
Jul 18, 4 PM $ 0.000449
-0.22%
$ 449,499 $ 55,749
Jul 18, 3 PM $ 0.000451
+0.18%
$ 450,599 $ 55,866
Jul 18, 2 PM $ 0.000449
-0.02%
$ 448,699 $ 55,528
Jul 18, 1 PM $ 0.000449
-0.18%
$ 448,999 $ 55,094
Jul 18, 12 PM $ 0.000449
-0.04%
$ 448,999 $ 55,346
Jul 18, 11 AM $ 0.000448
-0.24%
$ 448,299 $ 55,171
Jul 18, 10 AM $ 0.000449
-0.16%
$ 448,799 $ 55,459
Jul 18, 9 AM $ 0.00045
+0.25%
$ 449,799 $ 55,820
Jul 18, 8 AM $ 0.000448
-0.97%
$ 448,399 $ 56,086
Jul 18, 7 AM $ 0.000453
-0.79%
$ 453,199 $ 55,543
Jul 18, 6 AM $ 0.000455
+0.00%
$ 455,099 $ 55,727
Jul 18, 5 AM $ 0.000455
-0.53%
$ 455,092 $ 55,463
Jul 18, 4 AM $ 0.000459
-0.13%
$ 458,799 $ 54,780
Jul 18, 3 AM $ 0.000459
+0.22%
$ 459,199 $ 53,764
Jul 18, 2 AM $ 0.000459
-0.54%
$ 459,099 $ 53,196
Jul 18, 1 AM $ 0.000462
+0.52%
$ 462,399 $ 53,159
Jul 18, 12 AM $ 0.00046
+1.28%
$ 459,799 $ 52,915
Jul 17, 11 PM $ 0.000456
-0.24%
$ 455,499 $ 53,073
Jul 17, 10 PM $ 0.000457
-1.21%
$ 456,699 $ 53,787
Jul 17, 9 PM $ 0.000462
+1.36%
$ 461,999 $ 53,551
Jul 17, 8 PM $ 0.000455
+0.04%
$ 455,199 $ 53,928
Jul 17, 7 PM $ 0.000455
-1.24%
$ 455,199 $ 53,626
Jul 17, 6 PM $ 0.00046
-0.38%
$ 459,943 $ 54,179
Jul 17, 5 PM $ 0.000462
+1.43%
$ 461,799 $ 54,262
Jul 17, 4 PM $ 0.000456
-0.12%
$ 455,699 $ 54,417
Jul 17, 3 PM $ 0.000456
+1.34%
$ 456,251 $ 54,164