SwarmNode.ai Historical Data

SNAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.000438
-0.23%
$ 438,399 $ 57,832
Jul 21, 4 PM $ 0.00044
+0.87%
$ 439,499 $ 57,878
Jul 21, 3 PM $ 0.000437
+0.88%
$ 437,299 $ 58,193
Jul 21, 2 PM $ 0.000434
-2.34%
$ 434,380 $ 57,736
Jul 21, 1 PM $ 0.000445
-0.24%
$ 444,499 $ 58,461
Jul 21, 12 PM $ 0.000445
+0.02%
$ 445,082 $ 58,503
Jul 21, 11 AM $ 0.000445
-0.54%
$ 444,899 $ 57,552
Jul 21, 10 AM $ 0.000447
+1.64%
$ 446,799 $ 57,466
Jul 21, 9 AM $ 0.00044
+2.04%
$ 440,299 $ 57,277
Jul 21, 8 AM $ 0.000433
+0.60%
$ 432,887 $ 58,094
Jul 21, 7 AM $ 0.000431
-0.07%
$ 431,199 $ 54,937
Jul 21, 6 AM $ 0.000432
-0.98%
$ 432,499 $ 54,727
Jul 21, 5 AM $ 0.000437
+0.08%
$ 437,199 $ 55,753
Jul 21, 4 AM $ 0.000437
-2.74%
$ 436,835 $ 55,582
Jul 21, 3 AM $ 0.000449
-1.01%
$ 448,922 $ 55,498
Jul 21, 2 AM $ 0.000454
-0.87%
$ 453,699 $ 54,294
Jul 21, 1 AM $ 0.000458
+0.64%
$ 457,699 $ 53,998
Jul 21, 12 AM $ 0.000455
-1.10%
$ 455,268 $ 53,955
Jul 20, 11 PM $ 0.000459
-0.77%
$ 459,419 $ 54,036
Jul 20, 10 PM $ 0.000465
+0.26%
$ 464,799 $ 53,496
Jul 20, 9 PM $ 0.000462
+0.22%
$ 462,399 $ 53,202
Jul 20, 8 PM $ 0.000462
-0.75%
$ 461,999 $ 54,168
Jul 20, 7 PM $ 0.000466
+0.26%
$ 466,399 $ 53,844
Jul 20, 6 PM $ 0.000465
-0.21%
$ 464,799 $ 54,580
Jul 20, 5 PM $ 0.000466
+0.54%
$ 465,999 $ 54,612
Jul 20, 4 PM $ 0.000463
-0.18%
$ 463,399 $ 55,209
Jul 20, 3 PM $ 0.000463
+2.01%
$ 463,227 $ 55,726
Jul 20, 2 PM $ 0.000455
-0.61%
$ 454,699 $ 55,719
Jul 20, 1 PM $ 0.000456
+0.15%
$ 456,399 $ 55,288
Jul 20, 12 PM $ 0.000456
-0.35%
$ 455,799 $ 55,459
Jul 20, 11 AM $ 0.000459
+0.72%
$ 458,599 $ 55,076
Jul 20, 10 AM $ 0.000455
-0.81%
$ 454,999 $ 55,653
Jul 20, 9 AM $ 0.000457
+0.53%
$ 457,399 $ 55,802
Jul 20, 8 AM $ 0.000455
-0.39%
$ 455,199 $ 56,318
Jul 20, 7 AM $ 0.000457
-0.24%
$ 456,699 $ 56,906
Jul 20, 6 AM $ 0.000458
+0.86%
$ 457,799 $ 56,720
Jul 20, 5 AM $ 0.000452
-0.40%
$ 452,399 $ 56,544
Jul 20, 4 AM $ 0.000454
-0.70%
$ 453,721 $ 57,024
Jul 20, 3 AM $ 0.000456
+0.49%
$ 455,727 $ 57,070
Jul 20, 2 AM $ 0.000454
-1.07%
$ 453,499 $ 56,734
Jul 20, 1 AM $ 0.000457
+0.84%
$ 457,199 $ 56,949
Jul 20, 12 AM $ 0.000454
+0.02%
$ 453,499 $ 56,884
Jul 19, 11 PM $ 0.000453
-0.05%
$ 452,999 $ 56,374
Jul 19, 10 PM $ 0.000453
-0.02%
$ 453,210 $ 56,289
Jul 19, 9 PM $ 0.000454
+0.07%
$ 453,499 $ 56,892
Jul 19, 8 PM $ 0.000453
-0.09%
$ 453,495 $ 56,976
Jul 19, 7 PM $ 0.000453
+0.07%
$ 453,299 $ 56,754
Jul 19, 6 PM $ 0.000454
+0.20%
$ 453,785 $ 56,797
Jul 19, 5 PM $ 0.000455
+0.84%
$ 454,587 $ 56,478
Jul 19, 4 PM $ 0.000451
-0.05%
$ 450,899 $ 55,356