SwarmNode.ai Historical Data

SNAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.00042
-0.15%
$ 420,455 $ 58,314
Jul 23, 6 PM $ 0.000421
+0.00%
$ 420,599 $ 57,477
Jul 23, 5 PM $ 0.000421
-0.04%
$ 420,599 $ 57,401
Jul 23, 4 PM $ 0.000421
+0.04%
$ 420,966 $ 57,410
Jul 23, 3 PM $ 0.000421
+0.00%
$ 420,680 $ 57,289
Jul 23, 2 PM $ 0.000421
+0.10%
$ 420,799 $ 57,057
Jul 23, 1 PM $ 0.00042
-0.05%
$ 420,399 $ 56,510
Jul 23, 12 PM $ 0.000421
+0.05%
$ 420,899 $ 56,884
Jul 23, 11 AM $ 0.000421
-0.10%
$ 421,082 $ 56,469
Jul 23, 10 AM $ 0.000421
+0.00%
$ 421,499 $ 56,122
Jul 23, 9 AM $ 0.000421
+0.00%
$ 421,497 $ 56,339
Jul 23, 8 AM $ 0.000421
-0.02%
$ 421,499 $ 56,659
Jul 23, 7 AM $ 0.000422
+0.00%
$ 421,599 $ 56,287
Jul 23, 6 AM $ 0.000422
+0.07%
$ 421,600 $ 56,269
Jul 23, 5 AM $ 0.000421
-0.02%
$ 421,299 $ 56,263
Jul 23, 4 AM $ 0.000421
-0.07%
$ 420,899 $ 56,566
Jul 23, 3 AM $ 0.000421
+0.12%
$ 421,285 $ 57,288
Jul 23, 2 AM $ 0.000421
+0.07%
$ 421,185 $ 56,419
Jul 23, 1 AM $ 0.000421
-0.08%
$ 420,885 $ 56,536
Jul 23, 12 AM $ 0.000421
-0.02%
$ 421,028 $ 56,160
Jul 22, 11 PM $ 0.000421
+0.07%
$ 421,199 $ 58,906
Jul 22, 10 PM $ 0.000421
-0.17%
$ 420,899 $ 58,571
Jul 22, 9 PM $ 0.000422
+0.02%
$ 421,599 $ 58,042
Jul 22, 8 PM $ 0.000421
-0.04%
$ 421,499 $ 57,997
Jul 22, 7 PM $ 0.000422
+0.00%
$ 421,588 $ 58,920
Jul 22, 6 PM $ 0.000422
+0.00%
$ 421,599 $ 55,617
Jul 22, 5 PM $ 0.000422
+0.00%
$ 421,599 $ 55,212
Jul 22, 4 PM $ 0.000422
+0.07%
$ 421,599 $ 55,218
Jul 22, 3 PM $ 0.000421
+0.05%
$ 421,399 $ 54,946
Jul 22, 2 PM $ 0.000421
+0.00%
$ 420,899 $ 54,949
Jul 22, 1 PM $ 0.000421
-0.21%
$ 421,099 $ 54,532
Jul 22, 12 PM $ 0.000422
+0.00%
$ 421,899 $ 57,570
Jul 22, 11 AM $ 0.000422
+0.07%
$ 421,899 $ 56,916
Jul 22, 10 AM $ 0.000421
-0.05%
$ 421,284 $ 57,083
Jul 22, 9 AM $ 0.000422
+0.10%
$ 421,799 $ 57,587
Jul 22, 8 AM $ 0.000421
+0.20%
$ 421,385 $ 57,436
Jul 22, 7 AM $ 0.000421
-0.08%
$ 421,003 $ 59,317
Jul 22, 6 AM $ 0.000422
-0.95%
$ 421,643 $ 59,622
Jul 22, 5 AM $ 0.000425
+0.47%
$ 425,185 $ 56,332
Jul 22, 4 AM $ 0.000423
-0.54%
$ 423,185 $ 56,120
Jul 22, 3 AM $ 0.000426
+0.54%
$ 425,885 $ 55,626
Jul 22, 2 AM $ 0.000423
+0.07%
$ 423,399 $ 56,868
Jul 22, 1 AM $ 0.000423
-0.28%
$ 423,499 $ 59,951
Jul 22, 12 AM $ 0.000426
+0.61%
$ 425,899 $ 60,121
Jul 21, 11 PM $ 0.000423
+0.40%
$ 422,999 $ 60,024
Jul 21, 10 PM $ 0.000422
-0.54%
$ 421,799 $ 60,425
Jul 21, 9 PM $ 0.000424
+0.71%
$ 424,099 $ 60,775
Jul 21, 8 PM $ 0.000421
-3.22%
$ 420,821 $ 60,875
Jul 21, 7 PM $ 0.000434
+0.82%
$ 433,940 $ 58,815
Jul 21, 6 PM $ 0.00043
-1.69%
$ 430,199 $ 57,712