SwarmNode.ai Historical Data

SNAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.000413
+0.04%
$ 412,699 $ 57,997
Jul 25, 7 PM $ 0.000412
+2.04%
$ 412,031 $ 58,163
Jul 25, 6 PM $ 0.000404
-0.39%
$ 404,399 $ 57,475
Jul 25, 5 PM $ 0.000407
+0.52%
$ 406,799 $ 58,301
Jul 25, 4 PM $ 0.000406
-0.08%
$ 405,999 $ 58,621
Jul 25, 3 PM $ 0.000407
-0.51%
$ 406,827 $ 58,592
Jul 25, 2 PM $ 0.000409
-0.04%
$ 408,599 $ 58,028
Jul 25, 1 PM $ 0.000408
-1.00%
$ 408,465 $ 58,510
Jul 25, 12 PM $ 0.000414
+1.35%
$ 413,696 $ 57,613
Jul 25, 11 AM $ 0.000409
+0.05%
$ 409,399 $ 57,603
Jul 25, 10 AM $ 0.000409
-0.90%
$ 409,199 $ 57,017
Jul 25, 9 AM $ 0.000413
+1.13%
$ 412,699 $ 56,591
Jul 25, 8 AM $ 0.000409
+0.10%
$ 408,999 $ 56,612
Jul 25, 7 AM $ 0.000409
-0.68%
$ 408,499 $ 57,136
Jul 25, 6 AM $ 0.000412
+0.07%
$ 412,199 $ 57,360
Jul 25, 5 AM $ 0.000412
-1.51%
$ 411,599 $ 57,420
Jul 25, 4 AM $ 0.000418
+1.45%
$ 418,399 $ 57,918
Jul 25, 3 AM $ 0.000413
-0.55%
$ 412,899 $ 58,116
Jul 25, 2 AM $ 0.000414
+0.36%
$ 413,999 $ 57,595
Jul 25, 1 AM $ 0.000411
-0.27%
$ 411,099 $ 58,646
Jul 25, 12 AM $ 0.000412
-0.70%
$ 411,899 $ 59,299
Jul 24, 11 PM $ 0.000415
+0.88%
$ 414,599 $ 59,021
Jul 24, 10 PM $ 0.000411
+0.46%
$ 410,599 $ 58,896
Jul 24, 9 PM $ 0.000409
-1.95%
$ 408,499 $ 58,344
Jul 24, 8 PM $ 0.000415
+1.05%
$ 415,436 $ 58,145
Jul 24, 7 PM $ 0.00041
+0.42%
$ 409,999 $ 58,036
Jul 24, 6 PM $ 0.000407
-1.86%
$ 407,099 $ 58,702
Jul 24, 5 PM $ 0.000415
+1.27%
$ 414,899 $ 58,911
Jul 24, 4 PM $ 0.000409
-1.43%
$ 409,099 $ 58,585
Jul 24, 3 PM $ 0.000415
+0.73%
$ 415,346 $ 58,511
Jul 24, 2 PM $ 0.000414
+0.47%
$ 413,625 $ 58,675
Jul 24, 1 PM $ 0.000412
-0.05%
$ 411,599 $ 58,851
Jul 24, 12 PM $ 0.000413
-0.24%
$ 413,099 $ 59,090
Jul 24, 11 AM $ 0.000414
-0.75%
$ 413,799 $ 59,790
Jul 24, 10 AM $ 0.000417
-0.04%
$ 416,737 $ 59,868
Jul 24, 9 AM $ 0.000417
-0.02%
$ 416,899 $ 58,297
Jul 24, 8 AM $ 0.000417
-0.05%
$ 416,899 $ 59,728
Jul 24, 7 AM $ 0.000417
-0.04%
$ 416,919 $ 59,476
Jul 24, 6 AM $ 0.000417
+0.02%
$ 417,099 $ 57,950
Jul 24, 5 AM $ 0.000417
+0.02%
$ 416,999 $ 57,983
Jul 24, 4 AM $ 0.000417
+0.00%
$ 417,096 $ 57,327
Jul 24, 3 AM $ 0.000417
+0.00%
$ 416,996 $ 57,334
Jul 24, 2 AM $ 0.000417
-0.02%
$ 416,896 $ 58,940
Jul 24, 1 AM $ 0.000417
+0.02%
$ 416,999 $ 58,741
Jul 24, 12 AM $ 0.000417
-0.71%
$ 417,096 $ 58,758
Jul 23, 11 PM $ 0.00042
+0.00%
$ 420,196 $ 58,747
Jul 23, 10 PM $ 0.00042
-0.18%
$ 420,096 $ 58,508
Jul 23, 9 PM $ 0.000421
-0.09%
$ 420,735 $ 58,529
Jul 23, 8 PM $ 0.000421
+0.13%
$ 420,996 $ 57,674
Jul 23, 7 PM $ 0.00042
-0.15%
$ 420,455 $ 58,314