Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwarmNode.ai Historical Data

SNAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.00432
-11.79%
$3.9 million $2.75 million
Jul 3, 2025 $0.0049
-6.78%
$4.42 million $2.59 million
Jul 2, 2025 $0.00525
+6.84%
$4.74 million $2.76 million
Jul 1, 2025 $0.00485
-18.48%
$4.43 million $3.04 million
Jun 30, 2025 $0.00595
+4.46%
$5.37 million $2.79 million
Jun 29, 2025 $0.0057
-2.12%
$5.14 million $2.87 million
Jun 28, 2025 $0.00582
-0.24%
$5.25 million $2.92 million
Jun 27, 2025 $0.00584
-3.81%
$5.27 million $2.92 million
Jun 26, 2025 $0.00607
-9.77%
$5.48 million $2.57 million
Jun 25, 2025 $0.00672
-9.53%
$6.07 million $2.01 million
Jun 24, 2025 $0.00743
+0.14%
$6.71 million $2.48 million
Jun 23, 2025 $0.00742
+17.97%
$6.7 million $2.8 million
Jun 22, 2025 $0.00629
-5.21%
$5.68 million $2.54 million
Jun 21, 2025 $0.00664
-11.45%
$5.99 million $2.24 million
Jun 20, 2025 $0.0075
-8.55%
$6.76 million $2.11 million
Jun 19, 2025 $0.0082
-4.09%
$7.4 million $2.06 million
Jun 18, 2025 $0.00855
+2.31%
$7.71 million $2.22 million
Jun 17, 2025 $0.00835
-9.83%
$7.54 million $2.59 million
Jun 16, 2025 $0.00927
-4.95%
$8.36 million $2.45 million
Jun 15, 2025 $0.00975
+0.81%
$8.8 million $2.59 million
Jun 14, 2025 $0.00967
+4.81%
$8.73 million $2.31 million
Jun 13, 2025 $0.00923
-10.48%
$8.33 million $2.84 million
Jun 12, 2025 $0.0103
-8.82%
$9.3 million $2.04 million
Jun 11, 2025 $0.0113
-7.94%
$10.2 million $2.46 million
Jun 10, 2025 $0.0123
-2.71%
$11.08 million $2.16 million
Jun 9, 2025 $0.0126
+8.80%
$11.39 million $1.96 million
Jun 8, 2025 $0.0116
+0.72%
$10.47 million $1.3 million
Jun 7, 2025 $0.0115
+0.91%
$10.4 million $1.38 million
Jun 6, 2025 $0.0114
+4.66%
$10.3 million $1.41 million
Jun 5, 2025 $0.0109
-8.10%
$9.84 million $1.62 million
Jun 4, 2025 $0.0119
-7.50%
$10.71 million $1.41 million
Jun 3, 2025 $0.0128
-4.63%
$11.58 million $1.43 million
Jun 2, 2025 $0.0135
-7.41%
$12.14 million $1.5 million
Jun 1, 2025 $0.0145
+6.29%
$13.11 million $1.47 million
May 31, 2025 $0.0137
-2.20%
$12.34 million $1.62 million
May 30, 2025 $0.014
-7.29%
$12.61 million $1.86 million
May 29, 2025 $0.0151
-7.99%
$13.6 million $1.85 million
May 28, 2025 $0.0164
-8.73%
$14.78 million $1.68 million
May 27, 2025 $0.0179
-0.89%
$16.19 million $1.55 million
May 26, 2025 $0.0181
-7.67%
$16.33 million $1.65 million
May 25, 2025 $0.0196
+13.62%
$17.69 million $1.77 million
May 24, 2025 $0.0172
-5.17%
$15.56 million $1.45 million
May 23, 2025 $0.0182
-19.16%
$16.41 million $2.25 million
May 22, 2025 $0.0225
-0.97%
$20.3 million $2.06 million
May 21, 2025 $0.0227
-10.84%
$20.5 million $1.91 million
May 20, 2025 $0.0255
+10.34%
$23.01 million $1.77 million
May 19, 2025 $0.0231
+1.40%
$20.87 million $1.86 million
May 18, 2025 $0.0228
+18.09%
$20.59 million $2.1 million
May 17, 2025 $0.0193
-0.34%
$17.42 million $1.57 million
May 16, 2025 $0.0194
-9.75%
$17.48 million $1.61 million