SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.000414
+0.00%
$ 414,529 $ 56,355
4:47 PM $ 0.000415
+0.00%
$ 414,529 $ 56,337
4:46 PM $ 0.000415
+0.00%
$ 414,529 $ 56,304
4:45 PM $ 0.000415
+0.00%
$ 414,529 $ 56,255
4:44 PM $ 0.000415
+0.00%
$ 414,529 $ 56,210
4:43 PM $ 0.000416
+0.00%
$ 414,529 $ 56,143
4:42 PM $ 0.000416
+0.00%
$ 414,529 $ 56,143
4:41 PM $ 0.000416
+0.00%
$ 414,529 $ 56,180
4:40 PM $ 0.000415
+0.00%
$ 414,529 $ 56,220
4:39 PM $ 0.000414
+0.00%
$ 413,835 $ 56,234
4:38 PM $ 0.000414
+0.00%
$ 413,835 $ 56,210
4:37 PM $ 0.000413
+0.00%
$ 413,835 $ 56,186
4:36 PM $ 0.000413
+0.00%
$ 413,835 $ 56,202
4:35 PM $ 0.000411
+0.00%
$ 413,835 $ 56,219
4:34 PM $ 0.000412
+0.00%
$ 411,854 $ 56,203
4:33 PM $ 0.000412
+0.00%
$ 411,854 $ 56,174
4:32 PM $ 0.000412
+0.00%
$ 411,854 $ 56,133
4:31 PM $ 0.000412
+0.00%
$ 411,854 $ 56,140
4:30 PM $ 0.000412
+0.00%
$ 411,854 $ 56,146
4:29 PM $ 0.000412
+0.00%
$ 411,755 $ 56,167
4:28 PM $ 0.000413
+0.00%
$ 411,755 $ 56,129
4:27 PM $ 0.000413
+0.00%
$ 411,755 $ 56,122
4:26 PM $ 0.000412
+0.00%
$ 411,755 $ 56,087
4:25 PM $ 0.000413
+0.00%
$ 411,755 $ 56,141
4:24 PM $ 0.000412
+0.00%
$ 411,854 $ 56,166
4:23 PM $ 0.000413
+0.00%
$ 411,854 $ 56,180
4:22 PM $ 0.000414
+0.00%
$ 411,854 $ 56,157
4:21 PM $ 0.000415
+0.00%
$ 411,854 $ 56,177
4:20 PM $ 0.000415
+0.00%
$ 411,854 $ 56,191
4:19 PM $ 0.000414
+0.00%
$ 413,736 $ 56,222
4:18 PM $ 0.000414
+0.00%
$ 413,736 $ 56,250
4:17 PM $ 0.000413
+0.00%
$ 413,736 $ 56,290
4:16 PM $ 0.000413
+0.00%
$ 413,736 $ 56,314
4:15 PM $ 0.000413
+0.00%
$ 413,736 $ 56,341
4:14 PM $ 0.000412
+0.00%
$ 411,854 $ 56,285
4:13 PM $ 0.000411
+0.00%
$ 411,854 $ 56,261
4:12 PM $ 0.000412
+0.00%
$ 411,854 $ 56,212
4:11 PM $ 0.000412
+0.00%
$ 411,854 $ 56,228
4:10 PM $ 0.000412
+0.00%
$ 411,854 $ 56,249
4:09 PM $ 0.000412
+0.00%
$ 411,754 $ 56,339
4:08 PM $ 0.000412
+0.00%
$ 411,754 $ 56,352
4:07 PM $ 0.000413
+0.00%
$ 411,754 $ 56,373
4:06 PM $ 0.000412
+0.00%
$ 411,754 $ 56,378
4:05 PM $ 0.000412
+0.00%
$ 411,754 $ 56,387
4:04 PM $ 0.000412
+0.00%
$ 411,853 $ 56,433
4:03 PM $ 0.000413
+0.00%
$ 411,853 $ 56,424
4:02 PM $ 0.000413
+0.00%
$ 411,853 $ 56,422
4:01 PM $ 0.000412
+0.00%
$ 411,853 $ 56,411
4:00 PM $ 0.000411
+0.00%
$ 411,853 $ 56,381
3:59 PM $ 0.000412
+0.00%
$ 411,853 $ 56,387
Download