SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000414
+0.00%
$ 414,529 $ 56,355
Today, at 3 PM $ 0.000412
-0.97%
$ 411,853 $ 56,387
Today, at 2 PM $ 0.000416
-2.58%
$ 416,099 $ 55,884
Today, at 1 PM $ 0.000427
-0.13%
$ 426,799 $ 55,548
Today, at 12 PM $ 0.000427
-2.33%
$ 427,375 $ 54,869
Today, at 11 AM $ 0.000438
-0.14%
$ 438,164 $ 54,405
Today, at 10 AM $ 0.000438
-0.07%
$ 437,999 $ 54,289
Today, at 9 AM $ 0.000439
+0.64%
$ 438,599 $ 54,522
Today, at 8 AM $ 0.000436
+0.00%
$ 436,399 $ 54,094
Today, at 7 AM $ 0.000436
-0.50%
$ 436,099 $ 54,250
Today, at 6 AM $ 0.000437
-0.32%
$ 436,899 $ 54,698
Today, at 5 AM $ 0.000438
+0.59%
$ 438,399 $ 55,426
Today, at 4 AM $ 0.000437
+0.21%
$ 437,426 $ 54,967
Today, at 3 AM $ 0.000436
+2.19%
$ 436,130 $ 54,773
Today, at 2 AM $ 0.000426
-0.42%
$ 426,299 $ 54,675
Today, at 1 AM $ 0.000428
+0.85%
$ 428,199 $ 54,815
Today, at 12 AM $ 0.000425
-0.26%
$ 424,999 $ 54,799
Yesterday, at 11 PM $ 0.000427
+1.38%
$ 427,099 $ 54,689
Yesterday, at 10 PM $ 0.000421
+0.79%
$ 421,187 $ 54,669
Yesterday, at 9 PM $ 0.000419
+0.28%
$ 419,199 $ 55,383
Yesterday, at 8 PM $ 0.000417
+0.34%
$ 416,631 $ 55,566
Yesterday, at 7 PM $ 0.000416
-0.43%
$ 415,621 $ 55,651
Yesterday, at 6 PM $ 0.000417
+0.82%
$ 417,416 $ 55,615
Yesterday, at 5 PM $ 0.000413
+2.51%
$ 413,013 $ 55,368
Yesterday, at 4 PM $ 0.000402
-0.17%
$ 402,199 $ 55,149
Yesterday, at 3 PM $ 0.000401
+0.05%
$ 401,299 $ 55,979
Yesterday, at 2 PM $ 0.000402
+0.37%
$ 402,399 $ 55,685
Yesterday, at 1 PM $ 0.000401
-0.30%
$ 401,399 $ 55,795
Yesterday, at 12 PM $ 0.000402
-0.25%
$ 401,699 $ 55,969
Yesterday, at 11 AM $ 0.000403
+0.32%
$ 402,699 $ 56,733
Yesterday, at 10 AM $ 0.000402
-0.84%
$ 401,999 $ 56,316
Yesterday, at 9 AM $ 0.000406
+0.02%
$ 405,899 $ 56,232
Yesterday, at 8 AM $ 0.000406
+0.32%
$ 405,799 $ 55,831
Yesterday, at 7 AM $ 0.000412
+1.93%
$ 412,299 $ 55,767
Yesterday, at 6 AM $ 0.000405
-1.03%
$ 404,799 $ 55,541
Yesterday, at 5 AM $ 0.000408
+0.15%
$ 408,299 $ 54,746
Yesterday, at 4 AM $ 0.000409
-0.24%
$ 408,799 $ 54,659
Yesterday, at 3 AM $ 0.00041
+0.69%
$ 409,699 $ 54,936
Yesterday, at 2 AM $ 0.000407
+0.17%
$ 407,399 $ 55,150
Yesterday, at 1 AM $ 0.000406
+0.82%
$ 406,099 $ 55,408
Yesterday, at 12 AM $ 0.000404
-1.42%
$ 403,899 $ 55,570
Aug 10, 11 PM $ 0.00041
+1.03%
$ 410,199 $ 55,255
Aug 10, 10 PM $ 0.000407
+1.09%
$ 407,499 $ 55,134
Aug 10, 9 PM $ 0.000404
+0.32%
$ 403,899 $ 55,422
Aug 10, 8 PM $ 0.000402
-1.61%
$ 402,299 $ 55,091
Aug 10, 7 PM $ 0.00041
+2.19%
$ 409,999 $ 56,038
Aug 10, 6 PM $ 0.000402
-0.45%
$ 401,799 $ 56,553
Aug 10, 5 PM $ 0.000403
-0.81%
$ 402,999 $ 56,502
Aug 10, 4 PM $ 0.000405
-0.15%
$ 405,099 $ 56,530
Aug 10, 3 PM $ 0.000405
-0.78%
$ 405,099 $ 55,780
Download