Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

memestock Historical Data

MEMESTOCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00117
-0.42%
$1.01 million $1.19 million
Yesterday $0.000812
+14.39%
$747,368 $1.15 million
Oct 6, 2026 $0.00071
+2.16%
$650,140 $1.07 million
Oct 5, 2026 $0.000697
-12.81%
$636,038 $974,625
Oct 4, 2026 $0.000799
-13.86%
$735,457 $1.14 million
Oct 3, 2026 $0.000928
-7.25%
$856,670 $1.06 million
Oct 2, 2026 $0.001
+11.97%
$928,440 $1.1 million
Oct 1, 2026 $0.000893
-28.15%
$825,974 $1.32 million
Sep 30, 2026 $0.0012
-46.05%
$1.24 million $1.11 million
Sep 29, 2026 $0.00223
-30.17%
$2.22 million $1.02 million
Sep 28, 2026 $0.00329
+5.72%
$3.2 million $1.02 million
Sep 27, 2026 $0.00317
+5.12%
$3.09 million $1.06 million
Sep 26, 2026 $0.00296
-6.35%
$3.01 million $1.07 million
Sep 25, 2026 $0.00314
+55.01%
$3.16 million $1 million
Sep 24, 2026 $0.00209
-13.76%
$2.03 million $952,874
Sep 23, 2026 $0.00232
+3.59%
$2.42 million $966,417
Sep 22, 2026 $0.00228
+10.65%
$2.24 million $992,909
Sep 21, 2026 $0.00215
+5.81%
$2.06 million $933,055
Sep 20, 2026 $0.00221
-23.80%
$2.03 million $1.01 million
Sep 19, 2026 $0.00292
-0.03%
$3.01 million $1.04 million
Sep 18, 2026 $0.00292
+30.29%
$2.92 million $952,536
Sep 17, 2026 $0.00224
+16.40%
$2.24 million $983,681
Sep 16, 2026 $0.00192
-29.02%
$1.92 million $1.04 million
Sep 15, 2026 $0.00271
-51.27%
$2.71 million $971,389
Sep 14, 2026 $0.00557
+18.98%
$5.57 million $1.02 million
Sep 13, 2026 $0.00468
-14.07%
$4.68 million $1.01 million
Sep 12, 2026 $0.00543
-24.26%
$5.43 million $1.08 million
Sep 11, 2026 $0.00717
-10.14%
$7.17 million $1.04 million
Sep 10, 2026 $0.00798
+28.15%
$7.98 million $1.05 million
Sep 9, 2026 $0.00623
+7.55%
$6.23 million $1.1 million
Sep 8, 2026 $0.00579
-29.98%
$5.79 million $1.12 million
Sep 7, 2026 $0.00828
-22.17%
$8.26 million $1.37 million
Sep 6, 2026 $0.0106
-25.10%
$10.64 million $1.4 million
Sep 5, 2026 $0.0142
+55.19%
$14.21 million $1.46 million
Sep 4, 2026 $0.00916
+26.50%
$9.16 million $1.32 million
Sep 3, 2026 $0.00725
+106.56%
$7.25 million $229,952
Sep 2, 2026 $0.00355
-11.03%
$3.55 million $10,030
Sep 1, 2026 $0.00407
-5.82%
$3.99 million $2,816
Aug 27, 2026 $0.00379
+3.93%
$-- $601,575
Aug 26, 2026 $0.00365
+2.52%
$3.64 million $615,609
Aug 25, 2026 $0.00378
+20.33%
$3.58 million $1.26 million
Aug 24, 2026 $0.00308
+71.00%
$3.14 million $680,122
Aug 23, 2026 $0.00179
-20.09%
$1.74 million $882,498
Aug 22, 2026 $0.00225
+110.48%
$-- $705,796
Aug 21, 2026 $0.00107
+13.94%
$-- $316,212
Aug 20, 2026 $0.000936
-16.17%
$-- $224,736
Aug 19, 2026 $0.00113
+10.92%
$-- $285,724
Aug 18, 2026 $0.00102
+28.51%
$-- $321,676
Aug 17, 2026 $0.000792
-21.74%
$-- $345,159
Aug 16, 2026 $0.00101
+35.46%
$-- $755,733
Download