Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

memestock Historical Data

MEMESTOCK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $0.00228
-2.85%
$2.28 million $927,141
Sep 22, 1 PM $0.00228
-6.40%
$2.28 million $921,323
Sep 22, 12 PM $0.00243
+9.15%
$2.43 million $934,262
Sep 22, 11 AM $0.00223
-3.72%
$2.23 million $938,112
Sep 22, 10 AM $0.00232
+1.10%
$2.32 million $943,262
Sep 22, 9 AM $0.0023
+3.52%
$2.3 million $952,677
Sep 22, 8 AM $0.00221
+6.62%
$2.21 million $960,278
Sep 22, 7 AM $0.00206
-1.76%
$2.06 million $951,082
Sep 22, 6 AM $0.00209
+4.29%
$2.09 million $947,484
Sep 22, 5 AM $0.002
+6.94%
$2 million $943,691
Sep 22, 4 AM $0.00192
-2.93%
$1.92 million $937,564
Sep 22, 3 AM $0.00199
+5.57%
$1.99 million $919,071
Sep 22, 2 AM $0.00189
-9.25%
$1.89 million $928,623
Sep 22, 1 AM $0.00213
+7.12%
$2.13 million $933,427
Sep 22, 12 AM $0.00194
-5.90%
$1.94 million $927,395
Sep 21, 11 PM $0.00206
-3.13%
$2.06 million $935,598
Sep 21, 10 PM $0.00215
+1.26%
$2.15 million $933,055
Sep 21, 9 PM $0.00217
-0.78%
$2.17 million $929,712
Sep 21, 8 PM $0.0022
-0.88%
$2.2 million $945,491
Sep 21, 7 PM $0.00215
+7.42%
$2.15 million $965,409
Sep 21, 6 PM $0.002
+6.72%
$2 million $976,965
Sep 21, 5 PM $0.00185
-7.66%
$1.85 million $971,267
Sep 21, 4 PM $0.002
-7.57%
$2 million $981,929
Sep 21, 3 PM $0.00215
-8.35%
$2.15 million $973,831
Sep 21, 2 PM $0.00235
+2.06%
$2.35 million $980,865
Sep 21, 1 PM $0.0023
+10.63%
$2.3 million $983,493
Sep 21, 12 PM $0.00208
-4.11%
$2.08 million $977,480
Sep 21, 11 AM $0.00217
-4.91%
$2.17 million $990,697
Sep 21, 10 AM $0.00229
-5.91%
$2.29 million $987,327
Sep 21, 9 AM $0.00244
+7.96%
$2.44 million $980,127
Sep 21, 8 AM $0.00226
+3.59%
$2.26 million $965,559
Sep 21, 7 AM $0.00218
+2.36%
$2.18 million $982,170
Sep 21, 6 AM $0.00213
+8.71%
$2.13 million $975,508
Sep 21, 5 AM $0.00189
-0.96%
$1.89 million $985,426
Sep 21, 4 AM $0.00192
-3.90%
$1.92 million $986,515
Sep 21, 3 AM $0.002
-0.76%
$2 million $997,186
Sep 21, 2 AM $0.00202
-0.21%
$2.02 million $982,163
Sep 21, 1 AM $0.00204
-2.58%
$2.04 million $999,257
Sep 21, 12 AM $0.0021
+3.53%
$2.1 million $1.01 million
Sep 20, 11 PM $0.00203
-8.76%
$2.03 million $997,228
Sep 20, 10 PM $0.00221
+4.18%
$2.21 million $1.01 million
Sep 20, 9 PM $0.00217
+2.99%
$2.17 million $1.01 million
Sep 20, 8 PM $0.00209
+3.72%
$2.09 million $1.01 million
Sep 20, 7 PM $0.00208
-2.14%
$2.08 million $1.01 million
Sep 20, 6 PM $0.00222
-10.62%
$2.22 million $1.02 million
Sep 20, 5 PM $0.00248
+1.76%
$2.48 million $1.02 million
Sep 20, 4 PM $0.00244
-4.68%
$2.44 million $1.03 million
Sep 20, 3 PM $0.00255
+0.74%
$2.55 million $1.04 million
Sep 20, 2 PM $0.00254
+4.15%
$2.54 million $1.05 million
Sep 20, 1 PM $0.00243
+0.20%
$2.43 million $1.04 million