Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

memestock Historical Data

MEMESTOCK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 4 PM $0.00338
+0.71%
$3.38 million $1.07 million
Sep 26, 3 PM $0.00333
+0.33%
$3.33 million $1.07 million
Sep 26, 2 PM $0.00333
+0.35%
$3.33 million $1.08 million
Sep 26, 1 PM $0.00334
-3.13%
$3.34 million $1.07 million
Sep 26, 12 PM $0.00345
-4.16%
$3.45 million $1.07 million
Sep 26, 11 AM $0.00361
+5.69%
$3.61 million $1.08 million
Sep 26, 10 AM $0.00345
+1.76%
$3.45 million $1.09 million
Sep 26, 9 AM $0.00347
+2.74%
$3.47 million $1.07 million
Sep 26, 8 AM $0.00337
-4.26%
$3.37 million $1.07 million
Sep 26, 7 AM $0.00357
-10.55%
$3.57 million $1.07 million
Sep 26, 6 AM $0.00399
+23.03%
$3.99 million $1.06 million
Sep 26, 5 AM $0.00321
-0.68%
$3.21 million $1.06 million
Sep 26, 4 AM $0.00323
+1.68%
$3.23 million $1.05 million
Sep 26, 3 AM $0.00318
+11.27%
$3.18 million $1.04 million
Sep 26, 2 AM $0.00286
-4.09%
$2.86 million $1.02 million
Sep 26, 1 AM $0.00298
-14.64%
$2.98 million $1.02 million
Sep 26, 12 AM $0.00353
+11.76%
$3.53 million $1.01 million
Sep 25, 11 PM $0.00316
-0.75%
$3.16 million $1.01 million
Sep 25, 10 PM $0.00314
-5.99%
$3.14 million $1 million
Sep 25, 9 PM $0.00334
-10.20%
$3.34 million $987,074
Sep 25, 8 PM $0.00372
-17.53%
$3.72 million $999,438
Sep 25, 7 PM $0.00451
+52.00%
$4.51 million $987,558
Sep 25, 6 PM $0.00289
+21.41%
$2.89 million $983,405
Sep 25, 5 PM $0.00237
+11.89%
$2.37 million $983,476
Sep 25, 4 PM $0.00211
-1.45%
$2.11 million $987,944
Sep 25, 3 PM $0.00216
-5.56%
$2.16 million $981,603
Sep 25, 2 PM $0.00228
+1.64%
$2.28 million $986,173
Sep 25, 1 PM $0.00225
-4.91%
$2.25 million $992,352
Sep 25, 12 PM $0.00235
+8.26%
$2.35 million $1 million
Sep 25, 11 AM $0.00215
+1.94%
$2.15 million $996,833
Sep 25, 10 AM $0.00211
+1.88%
$2.11 million $998,093
Sep 25, 9 AM $0.00208
-3.16%
$2.08 million $995,009
Sep 25, 8 AM $0.00216
+3.95%
$2.16 million $981,578
Sep 25, 7 AM $0.00208
-0.58%
$2.08 million $961,199
Sep 25, 6 AM $0.00211
-1.59%
$2.11 million $950,173
Sep 25, 5 AM $0.00214
+10.85%
$2.14 million $958,079
Sep 25, 4 AM $0.00193
-4.55%
$1.93 million $961,302
Sep 25, 3 AM $0.00202
-0.10%
$2.02 million $953,768
Sep 25, 2 AM $0.00202
-0.45%
$2.02 million $951,211
Sep 25, 1 AM $0.00204
+7.15%
$2.04 million $953,613
Sep 25, 12 AM $0.00188
-7.40%
$1.88 million $960,792
Sep 24, 11 PM $0.00203
-2.73%
$2.03 million $947,935
Sep 24, 10 PM $0.00209
-1.93%
$2.09 million $952,874
Sep 24, 9 PM $0.00213
-8.85%
$2.13 million $958,674
Sep 24, 8 PM $0.00236
+11.85%
$2.36 million $957,182
Sep 24, 7 PM $0.00211
-7.21%
$2.11 million $958,888
Sep 24, 6 PM $0.00228
-2.10%
$2.28 million $964,613
Sep 24, 5 PM $0.00233
+4.91%
$2.33 million $954,245
Sep 24, 4 PM $0.00224
-4.80%
$2.24 million $956,863
Sep 24, 3 PM $0.00237
-3.85%
$2.37 million $960,730