Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

memestock Historical Data

MEMESTOCK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 5 PM $0.00303
-2.76%
$3.03 million $1.04 million
Sep 28, 4 PM $0.00312
+1.29%
$3.12 million $1.05 million
Sep 28, 3 PM $0.00308
-4.85%
$3.08 million $1.04 million
Sep 28, 2 PM $0.00324
-8.17%
$3.24 million $1.05 million
Sep 28, 1 PM $0.00353
+18.00%
$3.53 million $1.05 million
Sep 28, 12 PM $0.00301
+9.25%
$3.01 million $1.04 million
Sep 28, 11 AM $0.00275
-0.42%
$2.75 million $1.04 million
Sep 28, 10 AM $0.00276
+4.90%
$2.76 million $1.05 million
Sep 28, 9 AM $0.00262
+3.91%
$2.62 million $1.05 million
Sep 28, 8 AM $0.00252
-6.32%
$2.52 million $1.05 million
Sep 28, 7 AM $0.00269
-5.36%
$2.69 million $1.05 million
Sep 28, 6 AM $0.00288
+9.72%
$2.88 million $1.07 million
Sep 28, 5 AM $0.00262
-3.78%
$2.62 million $1.07 million
Sep 28, 4 AM $0.00274
-3.16%
$2.74 million $1.07 million
Sep 28, 3 AM $0.00283
-0.80%
$2.83 million $1.07 million
Sep 28, 2 AM $0.00286
-6.75%
$2.86 million $1.06 million
Sep 28, 1 AM $0.00306
-1.29%
$3.06 million $1.07 million
Sep 28, 12 AM $0.0031
-0.39%
$3.1 million $1.05 million
Sep 27, 11 PM $0.00309
-3.88%
$3.09 million $1.05 million
Sep 27, 10 PM $0.00317
-1.21%
$3.17 million $1.06 million
Sep 27, 9 PM $0.00321
+0.28%
$3.21 million $1.05 million
Sep 27, 8 PM $0.00326
-5.07%
$3.26 million $1.05 million
Sep 27, 7 PM $0.00343
+3.40%
$3.43 million $1.05 million
Sep 27, 6 PM $0.00329
-1.56%
$3.29 million $1.05 million
Sep 27, 5 PM $0.00335
+5.05%
$3.35 million $1.05 million
Sep 27, 4 PM $0.00322
+1.61%
$3.22 million $1.05 million
Sep 27, 3 PM $0.0032
+4.17%
$3.2 million $1.07 million
Sep 27, 2 PM $0.00317
-2.52%
$3.17 million $1.06 million
Sep 27, 1 PM $0.00327
+0.80%
$3.27 million $1.05 million
Sep 27, 12 PM $0.00316
+1.71%
$3.16 million $1.04 million
Sep 27, 11 AM $0.00325
-1.58%
$3.25 million $1.04 million
Sep 27, 10 AM $0.00332
-0.06%
$3.32 million $1.04 million
Sep 27, 9 AM $0.00325
-4.43%
$3.25 million $1.04 million
Sep 27, 8 AM $0.0034
+11.46%
$3.4 million $1.06 million
Sep 27, 7 AM $0.00302
-7.92%
$3.02 million $1.05 million
Sep 27, 6 AM $0.00329
+0.85%
$3.29 million $1.05 million
Sep 27, 5 AM $0.00325
-1.15%
$3.25 million $1.03 million
Sep 27, 4 AM $0.00329
+2.20%
$3.29 million $1.04 million
Sep 27, 3 AM $0.00322
+5.16%
$3.22 million $1.07 million
Sep 27, 2 AM $0.00307
+1.12%
$3.07 million $1.06 million
Sep 27, 1 AM $0.00304
-1.68%
$3.04 million $1.05 million
Sep 27, 12 AM $0.00309
+2.59%
$3.09 million $1.06 million
Sep 26, 11 PM $0.00301
+1.89%
$3.01 million $1.07 million
Sep 26, 10 PM $0.00296
-1.34%
$2.96 million $1.07 million
Sep 26, 9 PM $0.00301
-3.05%
$3.01 million $1.08 million
Sep 26, 8 PM $0.00308
-5.03%
$3.08 million $1.08 million
Sep 26, 7 PM $0.00328
-1.36%
$3.28 million $1.08 million
Sep 26, 6 PM $0.00338
+4.90%
$3.38 million $1.08 million
Sep 26, 5 PM $0.00322
-3.33%
$3.22 million $1.08 million
Sep 26, 4 PM $0.00338
+0.71%
$3.38 million $1.07 million