Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

memestock Historical Data

MEMESTOCK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 6 PM $0.0013
+4.09%
$1.3 million $1.05 million
Sep 30, 5 PM $0.00121
+2.11%
$1.21 million $1.05 million
Sep 30, 4 PM $0.00117
-1.59%
$1.17 million $1.06 million
Sep 30, 3 PM $0.00116
+2.37%
$1.16 million $1.05 million
Sep 30, 2 PM $0.00113
+1.07%
$1.14 million $1.05 million
Sep 30, 1 PM $0.00169
-19.15%
$1.69 million $1.02 million
Sep 30, 12 PM $0.0021
-7.35%
$2.1 million $1.01 million
Sep 30, 11 AM $0.00226
-0.31%
$2.26 million $1 million
Sep 30, 10 AM $0.00226
+0.70%
$2.26 million $1 million
Sep 30, 9 AM $0.00227
-0.60%
$2.27 million $998,784
Sep 30, 8 AM $0.00221
-2.63%
$2.21 million $995,843
Sep 30, 7 AM $0.00227
-2.25%
$2.27 million $1 million
Sep 30, 6 AM $0.0023
-1.54%
$2.3 million $985,154
Sep 30, 5 AM $0.00234
+2.63%
$2.34 million $983,946
Sep 30, 4 AM $0.00227
+4.07%
$2.27 million $989,855
Sep 30, 3 AM $0.00222
+0.72%
$2.22 million $983,855
Sep 30, 2 AM $0.0022
+7.62%
$2.2 million $988,682
Sep 30, 1 AM $0.00204
-3.04%
$2.04 million $996,249
Sep 30, 12 AM $0.00208
-6.63%
$2.08 million $1 million
Sep 29, 11 PM $0.00222
-0.63%
$2.22 million $995,111
Sep 29, 10 PM $0.00223
+0.36%
$2.23 million $1.02 million
Sep 29, 9 PM $0.00222
-7.74%
$2.22 million $1.01 million
Sep 29, 8 PM $0.00241
+0.19%
$2.41 million $1.01 million
Sep 29, 7 PM $0.0024
-3.84%
$2.4 million $1.03 million
Sep 29, 6 PM $0.0025
-4.62%
$2.5 million $1.03 million
Sep 29, 5 PM $0.00264
+0.41%
$2.64 million $1.03 million
Sep 29, 4 PM $0.00263
-6.31%
$2.63 million $1.02 million
Sep 29, 3 PM $0.00284
-4.80%
$2.84 million $1.01 million
Sep 29, 2 PM $0.00297
-4.43%
$2.97 million $1.01 million
Sep 29, 1 PM $0.0031
-0.16%
$3.1 million $1.01 million
Sep 29, 12 PM $0.00312
-0.13%
$3.12 million $1.02 million
Sep 29, 11 AM $0.00315
-1.32%
$3.15 million $1.03 million
Sep 29, 10 AM $0.00319
-0.38%
$3.19 million $1.03 million
Sep 29, 9 AM $0.00323
-0.19%
$3.23 million $1.03 million
Sep 29, 8 AM $0.00323
+1.41%
$3.23 million $1.03 million
Sep 29, 7 AM $0.00319
+1.64%
$3.19 million $1.03 million
Sep 29, 6 AM $0.00314
+1.02%
$3.14 million $1.04 million
Sep 29, 5 AM $0.0031
+1.72%
$3.1 million $1.03 million
Sep 29, 4 AM $0.00305
-2.94%
$3.05 million $1.03 million
Sep 29, 3 AM $0.00314
-2.51%
$3.14 million $1.02 million
Sep 29, 2 AM $0.00322
-6.68%
$3.22 million $1.04 million
Sep 29, 1 AM $0.00345
-1.18%
$3.45 million $1.03 million
Sep 29, 12 AM $0.00351
+9.83%
$3.51 million $1.04 million
Sep 28, 11 PM $0.0032
-2.50%
$3.2 million $1.03 million
Sep 28, 10 PM $0.00329
+3.02%
$3.29 million $1.02 million
Sep 28, 9 PM $0.0032
-0.51%
$3.2 million $1.03 million
Sep 28, 8 PM $0.00321
-0.09%
$3.21 million $1.03 million
Sep 28, 7 PM $0.00321
-1.41%
$3.21 million $1.04 million
Sep 28, 6 PM $0.00326
+8.29%
$3.26 million $1.04 million
Sep 28, 5 PM $0.00303
-2.76%
$3.03 million $1.04 million