Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

memestock Historical Data

MEMESTOCK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 8 PM $0.000974
+2.42%
$900,247 $1.15 million
Oct 2, 7 PM $0.000951
-5.24%
$879,513 $1.16 million
Oct 2, 6 PM $0.001
+5.65%
$928,270 $1.17 million
Oct 2, 5 PM $0.00095
-11.10%
$878,104 $1.15 million
Oct 2, 4 PM $0.00107
-8.37%
$987,770 $1.18 million
Oct 2, 3 PM $0.00117
+9.97%
$1.08 million $1.18 million
Oct 2, 2 PM $0.00104
+1.74%
$962,988 $1.17 million
Oct 2, 1 PM $0.00102
-6.76%
$947,125 $1.17 million
Oct 2, 12 PM $0.0011
+2.39%
$1.02 million $1.24 million
Oct 2, 11 AM $0.00107
-5.44%
$989,118 $1.24 million
Oct 2, 10 AM $0.00113
-1.40%
$1.05 million $1.26 million
Oct 2, 9 AM $0.00115
-2.65%
$1.06 million $1.29 million
Oct 2, 8 AM $0.00115
+4.10%
$1.06 million $1.31 million
Oct 2, 7 AM $0.0011
-1.85%
$1.02 million $1.35 million
Oct 2, 6 AM $0.00112
+22.39%
$1.04 million $1.34 million
Oct 2, 5 AM $0.000918
+1.42%
$848,361 $1.27 million
Oct 2, 4 AM $0.000905
+1.00%
$836,991 $1.27 million
Oct 2, 3 AM $0.000886
+2.07%
$819,580 $1.27 million
Oct 2, 2 AM $0.000874
-3.66%
$807,752 $1.27 million
Oct 2, 1 AM $0.000908
-3.28%
$839,833 $1.31 million
Oct 2, 12 AM $0.00094
+5.22%
$869,030 $1.33 million
Oct 1, 11 PM $0.000893
-7.94%
$825,766 $1.32 million
Oct 1, 10 PM $0.00097
-11.93%
$896,510 $1.31 million
Oct 1, 9 PM $0.0011
+6.91%
$1.02 million $1.34 million
Oct 1, 8 PM $0.00103
-5.16%
$952,272 $1.35 million
Oct 1, 7 PM $0.00109
-6.68%
$1 million $1.52 million
Oct 1, 6 PM $0.00116
-10.04%
$1.08 million $1.74 million
Oct 1, 5 PM $0.00129
+36.53%
$1.2 million $1.84 million
Oct 1, 4 PM $0.000941
-1.81%
$870,361 $1.6 million
Oct 1, 3 PM $0.000958
-8.22%
$886,139 $1.64 million
Oct 1, 2 PM $0.00104
-15.96%
$957,898 $1.71 million
Oct 1, 1 PM $0.00123
+11.52%
$1.14 million $1.95 million
Oct 1, 12 PM $0.00111
+19.25%
$1.03 million $2.36 million
Oct 1, 11 AM $0.00093
-7.13%
$859,635 $2.18 million
Oct 1, 10 AM $0.001
+7.97%
$927,379 $2.26 million
Oct 1, 9 AM $0.000935
+5.79%
$864,354 $2.17 million
Oct 1, 8 AM $0.000884
-2.74%
$817,549 $2.11 million
Oct 1, 7 AM $0.000906
+0.42%
$837,712 $2.09 million
Oct 1, 6 AM $0.000902
-7.23%
$834,252 $2.09 million
Oct 1, 5 AM $0.000971
-1.84%
$897,890 $2.16 million
Oct 1, 4 AM $0.00099
+2.36%
$915,148 $2.18 million
Oct 1, 3 AM $0.000969
+8.65%
$895,861 $2.16 million
Oct 1, 2 AM $0.000896
-20.41%
$896,188 $2.07 million
Oct 1, 1 AM $0.00113
-1.75%
$1.13 million $1.11 million
Oct 1, 12 AM $0.00114
-7.88%
$1.14 million $1.11 million
Sep 30, 11 PM $0.00124
+5.43%
$1.24 million $1.12 million
Sep 30, 10 PM $0.0012
+5.90%
$1.2 million $1.11 million
Sep 30, 9 PM $0.00114
-7.55%
$1.14 million $1.1 million
Sep 30, 8 PM $0.00123
+41.61%
$1.23 million $1.11 million
Sep 30, 7 PM $0.000869
-32.97%
$869,379 $1.09 million