Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

memestock Historical Data

MEMESTOCK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 9 PM $0.000764
-5.41%
$705,380 $1.13 million
Oct 4, 8 PM $0.000808
-0.24%
$745,712 $1.13 million
Oct 4, 7 PM $0.00081
+2.19%
$747,506 $1.14 million
Oct 4, 6 PM $0.000792
+0.02%
$731,480 $1.11 million
Oct 4, 5 PM $0.000792
+1.99%
$731,604 $1.12 million
Oct 4, 4 PM $0.000777
-7.84%
$717,854 $1.12 million
Oct 4, 3 PM $0.000845
-1.89%
$780,391 $1.13 million
Oct 4, 2 PM $0.000861
+1.63%
$795,438 $1.12 million
Oct 4, 1 PM $0.000848
+2.49%
$782,972 $1.13 million
Oct 4, 12 PM $0.000827
+5.11%
$763,766 $1.1 million
Oct 4, 11 AM $0.000787
-3.47%
$726,607 $1.1 million
Oct 4, 10 AM $0.000813
-0.80%
$751,009 $1.13 million
Oct 4, 9 AM $0.00082
-4.08%
$757,046 $1.13 million
Oct 4, 8 AM $0.000852
+0.60%
$786,828 $1.12 million
Oct 4, 7 AM $0.000847
+0.43%
$782,325 $1.11 million
Oct 4, 6 AM $0.000839
+5.43%
$774,372 $1.09 million
Oct 4, 5 AM $0.000795
+3.81%
$734,514 $1.08 million
Oct 4, 4 AM $0.000765
-11.06%
$706,760 $1.05 million
Oct 4, 3 AM $0.000783
-12.52%
$722,876 $1.03 million
Oct 4, 2 AM $0.000888
+0.30%
$820,287 $1.04 million
Oct 4, 1 AM $0.000888
-1.73%
$820,399 $1.06 million
Oct 4, 12 AM $0.000904
-2.59%
$834,318 $1.06 million
Oct 3, 11 PM $0.000928
+9.57%
$856,670 $1.06 million
Oct 3, 10 PM $0.000846
-4.05%
$785,377 $1.04 million
Oct 3, 9 PM $0.000882
-9.77%
$818,867 $1.04 million
Oct 3, 8 PM $0.000978
+3.86%
$907,501 $1.06 million
Oct 3, 7 PM $0.000941
+4.25%
$873,507 $1.05 million
Oct 3, 6 PM $0.000903
+1.06%
$837,948 $1.05 million
Oct 3, 5 PM $0.000901
-1.26%
$836,439 $1.04 million
Oct 3, 4 PM $0.000913
-10.28%
$847,158 $1.06 million
Oct 3, 3 PM $0.00102
-4.39%
$944,209 $1.09 million
Oct 3, 2 PM $0.00109
+10.79%
$1.01 million $1.1 million
Oct 3, 1 PM $0.000982
+1.99%
$911,672 $1.09 million
Oct 3, 12 PM $0.000963
-0.88%
$893,893 $1.09 million
Oct 3, 11 AM $0.000972
+6.39%
$901,856 $1.09 million
Oct 3, 10 AM $0.000915
-3.62%
$849,033 $1.07 million
Oct 3, 9 AM $0.00095
+0.21%
$882,218 $1.08 million
Oct 3, 8 AM $0.000951
-1.14%
$883,151 $1.06 million
Oct 3, 7 AM $0.000962
-0.96%
$892,758 $1.07 million
Oct 3, 6 AM $0.000973
-1.06%
$903,478 $1.08 million
Oct 3, 5 AM $0.000981
+2.31%
$910,518 $1.1 million
Oct 3, 4 AM $0.000959
-1.20%
$890,554 $1.11 million
Oct 3, 3 AM $0.000959
-9.28%
$890,414 $1.11 million
Oct 3, 2 AM $0.00106
+2.00%
$981,297 $1.13 million
Oct 3, 1 AM $0.00104
+4.73%
$964,181 $1.1 million
Oct 3, 12 AM $0.000992
-0.84%
$920,630 $1.1 million
Oct 2, 11 PM $0.001
-2.25%
$928,440 $1.1 million
Oct 2, 10 PM $0.00102
+0.93%
$946,073 $1.15 million
Oct 2, 9 PM $0.00101
+3.99%
$936,171 $1.17 million
Oct 2, 8 PM $0.000974
+2.42%
$900,247 $1.15 million