Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

memestock Historical Data

MEMESTOCK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 AM $0.00232
+1.21%
$2.32 million $957,804
Sep 18, 10 AM $0.0023
+12.33%
$2.3 million $963,273
Sep 18, 9 AM $0.00204
-11.75%
$2.04 million $946,330
Sep 18, 8 AM $0.00232
+0.32%
$2.32 million $944,410
Sep 18, 7 AM $0.00231
+2.26%
$2.31 million $938,366
Sep 18, 6 AM $0.00226
+4.23%
$2.26 million $926,339
Sep 18, 5 AM $0.00217
-7.93%
$2.17 million $940,076
Sep 18, 4 AM $0.00235
+0.64%
$2.35 million $962,207
Sep 18, 3 AM $0.00234
-5.63%
$2.34 million $967,614
Sep 18, 2 AM $0.00248
+4.86%
$2.48 million $981,893
Sep 18, 1 AM $0.00238
+2.57%
$2.38 million $984,191
Sep 18, 12 AM $0.00234
+4.39%
$2.34 million $984,589
Sep 17, 11 PM $0.00224
+0.30%
$2.24 million $983,681
Sep 17, 10 PM $0.00224
+1.31%
$2.24 million $984,084
Sep 17, 9 PM $0.0022
+1.92%
$2.2 million $969,661
Sep 17, 8 PM $0.00219
-6.42%
$2.19 million $951,684
Sep 17, 7 PM $0.00234
-6.87%
$2.34 million $957,876
Sep 17, 6 PM $0.00251
-4.10%
$2.51 million $973,219
Sep 17, 5 PM $0.00264
-2.94%
$2.64 million $994,303
Sep 17, 4 PM $0.00288
-8.15%
$2.88 million $1 million
Sep 17, 3 PM $0.00314
+9.51%
$3.14 million $1.02 million
Sep 17, 2 PM $0.00285
-2.39%
$2.85 million $1.04 million
Sep 17, 1 PM $0.00292
+9.09%
$2.92 million $1.04 million
Sep 17, 12 PM $0.00268
+9.59%
$2.68 million $1.04 million
Sep 17, 11 AM $0.00243
-8.27%
$2.43 million $1.04 million
Sep 17, 10 AM $0.00264
-0.45%
$2.64 million $1.05 million
Sep 17, 9 AM $0.00266
+12.36%
$2.66 million $1.06 million
Sep 17, 8 AM $0.00236
-15.33%
$2.36 million $1.05 million
Sep 17, 7 AM $0.00288
+6.63%
$2.88 million $1.08 million
Sep 17, 6 AM $0.00271
-2.34%
$2.71 million $1.09 million
Sep 17, 5 AM $0.00277
+1.11%
$2.77 million $1.09 million
Sep 17, 4 AM $0.00275
+1.35%
$2.75 million $1.07 million
Sep 17, 3 AM $0.00271
-5.19%
$2.71 million $1.06 million
Sep 17, 2 AM $0.00286
-3.42%
$2.86 million $1.04 million
Sep 17, 1 AM $0.00296
+2.93%
$2.96 million $1.04 million
Sep 17, 12 AM $0.00286
+48.82%
$2.86 million $1.06 million
Sep 16, 11 PM $0.00192
-7.57%
$1.92 million $1.04 million
Sep 16, 10 PM $0.00208
-3.95%
$2.08 million $1.04 million
Sep 16, 9 PM $0.00217
+5.54%
$2.17 million $1.06 million
Sep 16, 8 PM $0.00205
+14.01%
$2.05 million $1.07 million
Sep 16, 7 PM $0.0018
+13.47%
$1.8 million $1.05 million
Sep 16, 6 PM $0.00158
-4.35%
$1.58 million $1.03 million
Sep 16, 5 PM $0.00165
-3.17%
$1.65 million $1.03 million
Sep 16, 4 PM $0.0017
-12.13%
$1.7 million $1.04 million
Sep 16, 3 PM $0.00174
-20.09%
$1.74 million $1.03 million
Sep 16, 2 PM $0.00217
-5.42%
$2.17 million $1.01 million
Sep 16, 1 PM $0.00226
+14.56%
$2.26 million $1.01 million
Sep 16, 12 PM $0.00197
-20.63%
$1.97 million $1.01 million
Sep 16, 11 AM $0.00248
+0.52%
$2.48 million $1.02 million
Sep 16, 10 AM $0.00247
+2.54%
$2.47 million $1.02 million