Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

memestock Historical Data

MEMESTOCK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $0.00243
+0.20%
$2.43 million $1.04 million
Sep 20, 12 PM $0.00243
+0.26%
$2.43 million $1.03 million
Sep 20, 11 AM $0.00242
-2.78%
$2.42 million $1.04 million
Sep 20, 10 AM $0.00248
+5.14%
$2.48 million $1.05 million
Sep 20, 9 AM $0.00236
-0.29%
$2.36 million $1.05 million
Sep 20, 8 AM $0.00237
+3.32%
$2.37 million $1.06 million
Sep 20, 7 AM $0.00229
-9.63%
$2.29 million $1.04 million
Sep 20, 6 AM $0.00248
+2.90%
$2.48 million $1.05 million
Sep 20, 5 AM $0.00241
-6.40%
$2.41 million $1.06 million
Sep 20, 4 AM $0.00258
-4.94%
$2.58 million $1.07 million
Sep 20, 3 AM $0.00272
+0.25%
$2.72 million $1.07 million
Sep 20, 2 AM $0.00271
-0.26%
$2.71 million $1.08 million
Sep 20, 1 AM $0.00272
-4.13%
$2.72 million $1.06 million
Sep 20, 12 AM $0.00283
-2.48%
$2.83 million $1.05 million
Sep 19, 11 PM $0.00301
+1.76%
$3.01 million $1.05 million
Sep 19, 10 PM $0.00292
-0.03%
$2.92 million $1.04 million
Sep 19, 9 PM $0.00292
-8.18%
$2.92 million $1.04 million
Sep 19, 8 PM $0.00313
+1.92%
$3.13 million $1.04 million
Sep 19, 7 PM $0.00306
+6.18%
$3.06 million $1.04 million
Sep 19, 6 PM $0.00286
-1.95%
$2.86 million $1.02 million
Sep 19, 5 PM $0.00292
+7.66%
$2.92 million $1.02 million
Sep 19, 4 PM $0.00312
-0.62%
$3.12 million $1.01 million
Sep 19, 3 PM $0.00314
+1.32%
$3.14 million $1.01 million
Sep 19, 2 PM $0.0031
-4.50%
$3.1 million $1 million
Sep 19, 1 PM $0.00325
+5.83%
$3.25 million $1.01 million
Sep 19, 12 PM $0.00304
+9.39%
$3.04 million $1.01 million
Sep 19, 11 AM $0.00278
-4.43%
$2.78 million $987,178
Sep 19, 10 AM $0.0029
-0.51%
$2.9 million $971,693
Sep 19, 9 AM $0.0029
-1.39%
$2.9 million $973,568
Sep 19, 8 AM $0.00294
+2.94%
$2.94 million $981,372
Sep 19, 7 AM $0.00286
-10.05%
$2.86 million $990,224
Sep 19, 6 AM $0.00318
-5.63%
$3.18 million $992,596
Sep 19, 5 AM $0.00337
+7.26%
$3.37 million $967,698
Sep 19, 4 AM $0.00314
-0.44%
$3.14 million $951,743
Sep 19, 3 AM $0.00315
-1.53%
$3.15 million $954,251
Sep 19, 2 AM $0.0032
-10.31%
$3.2 million $943,192
Sep 19, 1 AM $0.00355
+14.74%
$3.55 million $938,737
Sep 19, 12 AM $0.00309
+6.02%
$3.09 million $942,333
Sep 18, 11 PM $0.00292
+1.27%
$2.92 million $952,536
Sep 18, 10 PM $0.00283
+5.91%
$2.83 million $958,026
Sep 18, 9 PM $0.00267
+14.55%
$2.67 million $963,435
Sep 18, 8 PM $0.00233
+4.84%
$2.33 million $968,188
Sep 18, 7 PM $0.00226
-7.01%
$2.26 million $969,417
Sep 18, 6 PM $0.00243
-0.08%
$2.43 million $973,089
Sep 18, 5 PM $0.00243
+4.11%
$2.43 million $979,080
Sep 18, 4 PM $0.00233
-13.18%
$2.33 million $969,544
Sep 18, 3 PM $0.00269
-0.26%
$2.69 million $958,530
Sep 18, 2 PM $0.0027
+0.48%
$2.7 million $952,953
Sep 18, 1 PM $0.00269
-4.90%
$2.69 million $956,375
Sep 18, 12 PM $0.00286
+22.86%
$2.86 million $956,746