AsteroidDiv Historical Data

AsteroidDiv Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0₁₁858
-1.10%
$ -- $ 5,834
May 16, 10 AM $ 0.0₁₁869
-0.91%
$ -- $ 5,969
May 16, 9 AM $ 0.0₁₁913
-0.43%
$ -- $ 6,054
May 16, 8 AM $ 0.0₁₁909
-2.58%
$ -- $ 6,407
May 16, 7 AM $ 0.0₁₁933
-0.35%
$ -- $ 7,041
May 16, 6 AM $ 0.0₁₁96
+8.61%
$ -- $ 7,170
May 16, 5 AM $ 0.0₁₁884
+2.21%
$ -- $ 7,212
May 16, 4 AM $ 0.0₁₁884
-8.10%
$ -- $ 7,140
May 16, 3 AM $ 0.0₁₁988
+0.60%
$ -- $ 7,790
May 16, 2 AM $ 0.0₁₁96
+4.34%
$ -- $ 7,814
May 16, 1 AM $ 0.0₁₁908
-10.38%
$ -- $ 8,144
May 16, 12 AM $ 0.0₁₁981
+5.81%
$ -- $ 9,250
May 15, 11 PM $ 0.0₁₁945
-6.67%
$ -- $ 9,184
May 15, 10 PM $ 0.0₁₀102
-2.41%
$ -- $ 8,531
May 15, 9 PM $ 0.0₁₀106
+0.00%
$ -- $ 8,463
May 15, 8 PM $ 0.0₁₀113
+0.00%
$ -- $ 8,766
May 15, 6 PM $ 0.0₁₀114
+0.00%
$ -- $ 8,599
May 15, 5 PM $ 0.0₁₀118
-0.81%
$ -- $ 8,411
May 15, 4 PM $ 0.0₁₀119
+3.90%
$ -- $ 7,921
May 15, 3 PM $ 0.0₁₀116
-0.45%
$ -- $ 8,060
May 15, 2 PM $ 0.0₁₀117
-2.97%
$ -- $ 8,874
May 15, 1 PM $ 0.0₁₀123
-2.23%
$ -- $ 9,528
May 15, 12 PM $ 0.0₁₀123
-0.05%
$ -- $ 9,545
May 15, 11 AM $ 0.0₁₀13
+0.06%
$ -- $ 10,535
May 15, 10 AM $ 0.0₁₀131
-2.15%
$ -- $ 10,758
May 15, 9 AM $ 0.0₁₀133
+3.07%
$ -- $ 11,684
May 15, 8 AM $ 0.0₁₀13
-7.57%
$ -- $ 11,549
May 15, 7 AM $ 0.0₁₀141
+8.97%
$ -- $ 11,296
May 15, 6 AM $ 0.0₁₀127
+3.36%
$ -- $ 12,629
May 15, 5 AM $ 0.0₁₀126
-4.74%
$ -- $ 13,007
May 15, 4 AM $ 0.0₁₀134
-3.73%
$ -- $ 13,181
May 15, 3 AM $ 0.0₁₀137
+6.77%
$ -- $ 14,099
May 15, 2 AM $ 0.0₁₀13
-9.23%
$ -- $ 17,830
May 15, 1 AM $ 0.0₁₀142
+4.81%
$ -- $ 18,256
May 15, 12 AM $ 0.0₁₀135
+16.51%
$ -- $ 18,645
May 14, 11 PM $ 0.0₁₀116
+2.12%
$ -- $ 18,245
May 14, 10 PM $ 0.0₁₀118
+2.32%
$ -- $ 18,620
May 14, 9 PM $ 0.0₁₀113
+0.00%
$ -- $ 19,028
May 14, 7 PM $ 0.0₁₀116
-0.44%
$ -- $ 19,188
May 14, 6 PM $ 0.0₁₀112
+0.00%
$ -- $ 19,347
May 14, 5 PM $ 0.0₁₀115
+1.44%
$ -- $ 18,707
May 14, 4 PM $ 0.0₁₀114
+2.37%
$ -- $ 19,817
May 14, 3 PM $ 0.0₁₀114
-11.67%
$ -- $ 19,768
May 14, 2 PM $ 0.0₁₀129
+6.45%
$ -- $ 25,198
May 14, 1 PM $ 0.0₁₀121
-6.94%
$ -- $ 23,496
May 14, 12 PM $ 0.0₁₀13
+8.34%
$ -- $ 25,316
May 14, 11 AM $ 0.0₁₀12
-1.34%
$ -- $ 24,639
May 14, 10 AM $ 0.0₁₀121
-6.32%
$ -- $ 25,828
May 14, 9 AM $ 0.0₁₀129
+3.68%
$ -- $ 25,076
May 14, 8 AM $ 0.0₁₀124
-2.80%
$ -- $ 24,842