AsteroidDiv Historical Data

AsteroidDiv Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0₁₁681
-5.64%
$ -- $ 2,397
May 18, 5 PM $ 0.0₁₁666
+0.00%
$ -- $ 2,249
May 18, 4 PM $ 0.0₁₁662
+1.12%
$ -- $ 2,336
May 18, 3 PM $ 0.0₁₁711
+0.00%
$ -- $ 2,034
May 18, 2 PM $ 0.0₁₁734
-3.64%
$ -- $ 1,981
May 18, 1 PM $ 0.0₁₁761
+2.96%
$ -- $ 2,063
May 18, 12 PM $ 0.0₁₁741
+1.39%
$ -- $ 1,870
May 18, 11 AM $ 0.0₁₁735
-1.25%
$ -- $ 1,717
May 18, 10 AM $ 0.0₁₁744
-1.11%
$ -- $ 1,701
May 18, 9 AM $ 0.0₁₁756
-1.65%
$ -- $ 1,665
May 18, 8 AM $ 0.0₁₁768
-0.34%
$ -- $ 1,890
May 18, 7 AM $ 0.0₁₁769
-8.93%
$ -- $ 1,928
May 18, 6 AM $ 0.0₁₁842
+0.00%
$ -- $ 1,603
May 18, 5 AM $ 0.0₁₁884
+2.86%
$ -- $ 1,511
May 18, 4 AM $ 0.0₁₁812
+0.00%
$ -- $ 1,491
May 18, 3 AM $ 0.0₁₁814
+0.10%
$ -- $ 1,462
May 18, 2 AM $ 0.0₁₁813
-4.63%
$ -- $ 1,450
May 18, 1 AM $ 0.0₁₁861
+0.64%
$ -- $ 1,411
May 18, 12 AM $ 0.0₁₁853
-3.40%
$ -- $ 1,565
May 17, 11 PM $ 0.0₁₁888
+0.17%
$ -- $ 1,426
May 17, 10 PM $ 0.0₁₁92
+0.00%
$ -- $ 1,426
May 17, 6 PM $ 0.0₁₁91
-0.78%
$ -- $ 1,547
May 17, 5 PM $ 0.0₁₁926
+7.33%
$ -- $ 1,652
May 17, 4 PM $ 0.0₁₁885
-4.26%
$ -- $ 1,558
May 17, 3 PM $ 0.0₁₁914
+5.60%
$ -- $ 1,717
May 17, 2 PM $ 0.0₁₁858
+0.44%
$ -- $ 1,658
May 17, 1 PM $ 0.0₁₁85
-8.82%
$ -- $ 2,611
May 17, 12 PM $ 0.0₁₁93
+1.70%
$ -- $ 3,821
May 17, 11 AM $ 0.0₁₁855
+0.00%
$ -- $ 3,647
May 17, 9 AM $ 0.0₁₁911
+2.16%
$ -- $ 3,928
May 17, 8 AM $ 0.0₁₁899
-2.38%
$ -- $ 3,916
May 17, 7 AM $ 0.0₁₁949
+0.00%
$ -- $ 3,714
May 17, 6 AM $ 0.0₁₁947
+2.96%
$ -- $ 4,081
May 17, 5 AM $ 0.0₁₁922
-3.73%
$ -- $ 4,097
May 17, 4 AM $ 0.0₁₁967
+0.00%
$ -- $ 4,629
May 17, 3 AM $ 0.0₁₁906
-4.25%
$ -- $ 4,861
May 17, 2 AM $ 0.0₁₁903
-2.05%
$ -- $ 5,140
May 17, 1 AM $ 0.0₁₁882
+1.30%
$ -- $ 5,952
May 17, 12 AM $ 0.0₁₁932
+4.20%
$ -- $ 5,577
May 16, 11 PM $ 0.0₁₁892
+0.30%
$ -- $ 6,122
May 16, 9 PM $ 0.0₁₁93
+0.00%
$ -- $ 6,522
May 16, 7 PM $ 0.0₁₁876
-0.06%
$ -- $ 6,534
May 16, 6 PM $ 0.0₁₁882
+0.00%
$ -- $ 6,554
May 16, 5 PM $ 0.0₁₁866
+1.99%
$ -- $ 6,790
May 16, 4 PM $ 0.0₁₁847
-0.31%
$ -- $ 6,951
May 16, 3 PM $ 0.0₁₁88
-2.35%
$ -- $ 7,000
May 16, 2 PM $ 0.0₁₁885
-5.19%
$ -- $ 7,170
May 16, 1 PM $ 0.0₁₁932
+10.22%
$ -- $ 6,910
May 16, 12 PM $ 0.0₁₁847
-1.59%
$ -- $ 5,897
May 16, 11 AM $ 0.0₁₁858
-1.10%
$ -- $ 5,834