AsteroidDiv Historical Data

AsteroidDiv Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0₁₁513
-0.07%
$ -- $ 2,650
May 24, 8 AM $ 0.0₁₁517
+5.04%
$ -- $ 2,640
May 24, 7 AM $ 0.0₁₁492
-3.83%
$ -- $ 2,134
May 24, 6 AM $ 0.0₁₁514
+0.41%
$ -- $ 1,907
May 24, 5 AM $ 0.0₁₁522
-0.70%
$ -- $ 1,876
May 24, 4 AM $ 0.0₁₁529
-4.98%
$ -- $ 1,853
May 24, 3 AM $ 0.0₁₁549
+21.66%
$ -- $ 1,468
May 24, 2 AM $ 0.0₁₁451
+7.91%
$ -- $ 772
May 23, 3 PM $ 0.0₁₁411
-1.09%
$ -- $ 1,744
May 23, 2 PM $ 0.0₁₁436
+0.90%
$ -- $ 1,473
May 23, 1 PM $ 0.0₁₁435
-0.18%
$ -- $ 1,544
May 23, 12 PM $ 0.0₁₁44
-0.52%
$ -- $ 1,675
May 23, 11 AM $ 0.0₁₁447
-1.20%
$ -- $ 1,618
May 23, 9 AM $ 0.0₁₁452
+0.00%
$ -- $ 1,667
May 23, 6 AM $ 0.0₁₁461
+0.49%
$ -- $ 1,933
May 23, 4 AM $ 0.0₁₁468
-0.80%
$ -- $ 2,271
May 23, 3 AM $ 0.0₁₁469
+3.75%
$ -- $ 2,304
May 23, 2 AM $ 0.0₁₁456
+4.93%
$ -- $ 2,189
May 23, 1 AM $ 0.0₁₁436
-9.37%
$ -- $ 2,416
May 23, 12 AM $ 0.0₁₁483
-0.05%
$ -- $ 2,159
May 22, 7 PM $ 0.0₁₁474
-1.71%
$ -- $ 2,157
May 22, 6 PM $ 0.0₁₁483
+0.00%
$ -- $ 2,011
May 22, 5 PM $ 0.0₁₁478
+0.00%
$ -- $ 2,024
May 22, 4 PM $ 0.0₁₁488
-1.24%
$ -- $ 1,957
May 22, 3 PM $ 0.0₁₁494
-0.32%
$ -- $ 1,896
May 22, 2 PM $ 0.0₁₁498
-0.38%
$ -- $ 2,032
May 22, 1 PM $ 0.0₁₁499
-2.22%
$ -- $ 2,076
May 22, 11 AM $ 0.0₁₁479
-4.95%
$ -- $ 1,777
May 22, 10 AM $ 0.0₁₁514
-1.31%
$ -- $ 1,863
May 22, 9 AM $ 0.0₁₁519
+2.02%
$ -- $ 1,881
May 22, 8 AM $ 0.0₁₁518
+1.13%
$ -- $ 1,761
May 22, 7 AM $ 0.0₁₁527
+4.89%
$ -- $ 1,730
May 22, 6 AM $ 0.0₁₁502
-9.44%
$ -- $ 1,658
May 22, 5 AM $ 0.0₁₁58
-2.74%
$ -- $ 1,658
May 22, 4 AM $ 0.0₁₁58
-1.57%
$ -- $ 1,690
May 22, 3 AM $ 0.0₁₁578
+0.00%
$ -- $ 1,616
May 22, 2 AM $ 0.0₁₁602
+11.39%
$ -- $ 1,645
May 22, 1 AM $ 0.0₁₁528
+0.10%
$ -- $ 1,449
May 22, 12 AM $ 0.0₁₁53
+0.29%
$ -- $ 1,437
May 21, 11 PM $ 0.0₁₁526
-6.39%
$ -- $ 1,566
May 21, 10 PM $ 0.0₁₁563
+3.80%
$ -- $ 1,559
May 21, 5 PM $ 0.0₁₁532
+0.57%
$ -- $ 1,382
May 21, 2 PM $ 0.0₁₁52
-4.71%
$ -- $ 1,497
May 21, 1 PM $ 0.0₁₁547
-2.96%
$ -- $ 1,305
May 21, 12 PM $ 0.0₁₁555
-0.56%
$ -- $ 1,354
May 21, 11 AM $ 0.0₁₁56
+0.00%
$ -- $ 1,416
May 21, 9 AM $ 0.0₁₁58
+3.00%
$ -- $ 1,799
May 21, 8 AM $ 0.0₁₁563
-2.22%
$ -- $ 1,796
May 21, 7 AM $ 0.0₁₁555
+0.00%
$ -- $ 2,092
May 21, 6 AM $ 0.0₁₁551
-6.47%
$ -- $ 2,033