AsteroidDiv Historical Data

AsteroidDiv Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0₁₁309
-7.32%
$ -- $ 2,430
May 27, 9 AM $ 0.0₁₁337
-3.89%
$ -- $ 2,227
May 27, 8 AM $ 0.0₁₁35
+0.18%
$ -- $ 2,140
May 27, 6 AM $ 0.0₁₁354
+0.00%
$ -- $ 2,102
May 27, 5 AM $ 0.0₁₁354
-5.50%
$ -- $ 2,127
May 27, 4 AM $ 0.0₁₁376
+0.00%
$ -- $ 2,043
May 27, 3 AM $ 0.0₁₁38
+0.00%
$ -- $ 2,198
May 27, 2 AM $ 0.0₁₁381
+0.40%
$ -- $ 2,201
May 26, 10 PM $ 0.0₁₁376
-2.00%
$ -- $ 2,245
May 26, 9 PM $ 0.0₁₁398
+0.00%
$ -- $ 2,113
May 26, 4 PM $ 0.0₁₁408
-4.02%
$ -- $ 2,132
May 26, 3 PM $ 0.0₁₁436
+5.68%
$ -- $ 2,013
May 26, 2 PM $ 0.0₁₁411
+10.13%
$ -- $ 1,882
May 26, 1 PM $ 0.0₁₁373
-4.75%
$ -- $ 1,510
May 26, 12 PM $ 0.0₁₁391
+9.65%
$ -- $ 1,328
May 26, 11 AM $ 0.0₁₁356
-1.44%
$ -- $ 814
May 26, 10 AM $ 0.0₁₁36
+0.13%
$ -- $ 806
May 26, 9 AM $ 0.0₁₁356
+0.00%
$ -- $ 843
May 26, 8 AM $ 0.0₁₁358
+0.00%
$ -- $ 839
May 26, 6 AM $ 0.0₁₁363
+0.00%
$ -- $ 1,268
May 26, 5 AM $ 0.0₁₁36
-1.14%
$ -- $ 1,248
May 26, 4 AM $ 0.0₁₁363
-5.94%
$ -- $ 1,218
May 26, 3 AM $ 0.0₁₁391
-1.53%
$ -- $ 1,232
May 26, 2 AM $ 0.0₁₁398
+0.09%
$ -- $ 1,205
May 26, 12 AM $ 0.0₁₁406
+0.00%
$ -- $ 1,247
May 25, 11 PM $ 0.0₁₁406
-3.14%
$ -- $ 1,250
May 25, 10 PM $ 0.0₁₁419
+0.00%
$ -- $ 1,552
May 25, 4 PM $ 0.0₁₁433
+0.07%
$ -- $ 1,530
May 25, 3 PM $ 0.0₁₁426
+0.00%
$ -- $ 1,543
May 25, 2 PM $ 0.0₁₁431
+0.12%
$ -- $ 1,759
May 25, 1 PM $ 0.0₁₁437
+0.40%
$ -- $ 1,776
May 25, 12 PM $ 0.0₁₁432
+0.00%
$ -- $ 2,086
May 25, 11 AM $ 0.0₁₁445
+0.00%
$ -- $ 2,181
May 25, 10 AM $ 0.0₁₁432
-1.80%
$ -- $ 2,107
May 25, 9 AM $ 0.0₁₁44
+0.00%
$ -- $ 2,081
May 25, 8 AM $ 0.0₁₁439
-0.77%
$ -- $ 2,239
May 25, 7 AM $ 0.0₁₁442
-11.39%
$ -- $ 2,655
May 25, 6 AM $ 0.0₁₁497
+0.00%
$ -- $ 2,510
May 25, 4 AM $ 0.0₁₁531
+0.00%
$ -- $ 2,405
May 25, 3 AM $ 0.0₁₁533
-0.34%
$ -- $ 2,980
May 25, 1 AM $ 0.0₁₁539
-0.55%
$ -- $ 3,699
May 25, 12 AM $ 0.0₁₁55
+0.24%
$ -- $ 3,659
May 24, 11 PM $ 0.0₁₁549
+1.72%
$ -- $ 3,631
May 24, 4 PM $ 0.0₁₁483
-0.33%
$ -- $ 3,234
May 24, 3 PM $ 0.0₁₁485
-0.52%
$ -- $ 3,236
May 24, 2 PM $ 0.0₁₁487
-8.86%
$ -- $ 3,470
May 24, 1 PM $ 0.0₁₁545
+1.29%
$ -- $ 3,188
May 24, 12 PM $ 0.0₁₁533
+6.21%
$ -- $ 3,021
May 24, 11 AM $ 0.0₁₁483
+0.00%
$ -- $ 2,778
May 24, 10 AM $ 0.0₁₁485
-0.46%
$ -- $ 2,814