AsteroidDiv Historical Data

AsteroidDiv Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0₁₁339
-7.03%
$ -- $ 4,505
May 31, 7 AM $ 0.0₁₁363
+1.55%
$ -- $ 4,066
May 31, 6 AM $ 0.0₁₁358
+9.26%
$ -- $ 4,100
May 31, 5 AM $ 0.0₁₁317
+2.76%
$ -- $ 3,834
May 31, 4 AM $ 0.0₁₁307
+0.47%
$ -- $ 3,732
May 31, 3 AM $ 0.0₁₁305
-3.08%
$ -- $ 3,736
May 31, 2 AM $ 0.0₁₁319
-2.72%
$ -- $ 3,710
May 31, 1 AM $ 0.0₁₁332
+11.33%
$ -- $ 3,802
May 30, 11 PM $ 0.0₁₁337
-5.00%
$ -- $ 3,260
May 30, 5 PM $ 0.0₁₁363
+0.00%
$ -- $ 2,999
May 30, 4 PM $ 0.0₁₁358
-8.90%
$ -- $ 2,995
May 30, 3 PM $ 0.0₁₁388
+51.43%
$ -- $ 2,614
May 30, 12 PM $ 0.0₁₁245
-2.71%
$ -- $ 1,071
May 30, 11 AM $ 0.0₁₁252
+0.00%
$ -- $ 992
May 30, 10 AM $ 0.0₁₁252
-0.54%
$ -- $ 985
May 30, 9 AM $ 0.0₁₁257
+13.26%
$ -- $ 700
May 30, 6 AM $ 0.0₁₁227
-0.16%
$ -- $ 963
May 30, 4 AM $ 0.0₁₁223
+0.00%
$ -- $ 994
May 30, 3 AM $ 0.0₁₁223
-3.68%
$ -- $ 1,013
May 30, 2 AM $ 0.0₁₁244
-5.00%
$ -- $ 880
May 30, 1 AM $ 0.0₁₁259
+0.24%
$ -- $ 751
May 30, 12 AM $ 0.0₁₁256
-0.17%
$ -- $ 733
May 29, 11 PM $ 0.0₁₁256
+0.00%
$ -- $ 719
May 29, 4 PM $ 0.0₁₁267
+0.00%
$ -- $ 644
May 29, 3 PM $ 0.0₁₁269
+0.00%
$ -- $ 558
May 29, 2 PM $ 0.0₁₁272
-1.29%
$ -- $ 548
May 29, 12 PM $ 0.0₁₁275
+0.00%
$ -- $ 581
May 29, 10 AM $ 0.0₁₁285
+0.00%
$ -- $ 522
May 29, 9 AM $ 0.0₁₁293
+2.52%
$ -- $ 461
May 29, 8 AM $ 0.0₁₁286
-0.94%
$ -- $ 355
May 29, 5 AM $ 0.0₁₁283
+0.00%
$ -- $ 383
May 29, 4 AM $ 0.0₁₁286
+0.00%
$ -- $ 504
May 29, 3 AM $ 0.0₁₁289
+1.85%
$ -- $ 485
May 28, 2 PM $ 0.0₁₁279
+0.00%
$ -- $ 632
May 28, 1 PM $ 0.0₁₁279
+2.20%
$ -- $ 634
May 28, 10 AM $ 0.0₁₁271
+0.00%
$ -- $ 784
May 28, 9 AM $ 0.0₁₁271
+1.05%
$ -- $ 783
May 28, 8 AM $ 0.0₁₁268
+0.70%
$ -- $ 882
May 28, 6 AM $ 0.0₁₁267
-5.76%
$ -- $ 902
May 28, 5 AM $ 0.0₁₁285
-6.59%
$ -- $ 826
May 28, 4 AM $ 0.0₁₁306
+0.00%
$ -- $ 761
May 28, 3 AM $ 0.0₁₁306
-0.24%
$ -- $ 743
May 28, 2 AM $ 0.0₁₁315
+0.00%
$ -- $ 812
May 28, 1 AM $ 0.0₁₁315
+0.00%
$ -- $ 811
May 27, 6 PM $ 0.0₁₁317
+0.02%
$ -- $ 1,034
May 27, 4 PM $ 0.0₁₁32
+0.00%
$ -- $ 1,033
May 27, 3 PM $ 0.0₁₁318
+3.41%
$ -- $ 1,187
May 27, 2 PM $ 0.0₁₁307
+0.51%
$ -- $ 1,537
May 27, 11 AM $ 0.0₁₁31
+0.25%
$ -- $ 2,358
May 27, 10 AM $ 0.0₁₁309
-7.32%
$ -- $ 2,430