AsteroidDiv Historical Data

AsteroidDiv Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0₁₀151
+6.74%
$ -- $ 102,878
May 5, 6 PM $ 0.0₁₀141
-5.23%
$ -- $ 102,978
May 5, 5 PM $ 0.0₁₀158
+4.55%
$ -- $ 103,595
May 5, 4 PM $ 0.0₁₀15
-11.21%
$ -- $ 106,869
May 5, 3 PM $ 0.0₁₀166
-11.44%
$ -- $ 119,698
May 5, 2 PM $ 0.0₁₀188
+19.77%
$ -- $ 121,224
May 5, 1 PM $ 0.0₁₀157
-12.56%
$ -- $ 120,613
May 5, 12 PM $ 0.0₁₀179
-3.10%
$ -- $ 128,333
May 5, 11 AM $ 0.0₁₀185
-18.89%
$ -- $ 140,048
May 5, 10 AM $ 0.0₁₀236
+40.41%
$ -- $ 157,195
May 5, 9 AM $ 0.0₁₀168
-2.43%
$ -- $ 159,930
May 5, 8 AM $ 0.0₁₀172
-0.87%
$ -- $ 165,451
May 5, 7 AM $ 0.0₁₀186
+2.27%
$ -- $ 171,001
May 5, 6 AM $ 0.0₁₀177
-12.04%
$ -- $ 194,627
May 5, 5 AM $ 0.0₁₀201
-1.47%
$ -- $ 192,273
May 5, 4 AM $ 0.0₁₀204
-7.21%
$ -- $ 202,326
May 5, 3 AM $ 0.0₁₀212
-17.38%
$ -- $ 234,759
May 5, 2 AM $ 0.0₁₀256
+37.36%
$ -- $ 254,328
May 5, 1 AM $ 0.0₁₀185
-26.64%
$ -- $ 261,209
May 5, 12 AM $ 0.0₁₀251
-15.63%
$ -- $ 286,323
May 4, 11 PM $ 0.0₁₀302
-16.46%
$ -- $ 328,106
May 4, 10 PM $ 0.0₁₀347
-3.94%
$ -- $ 399,849
May 4, 9 PM $ 0.0₁₀361
+5.01%
$ -- $ 419,148
May 4, 8 PM $ 0.0₁₀338
+11.92%
$ -- $ 437,223
May 4, 7 PM $ 0.0₁₀301
-2.89%
$ -- $ 426,251
May 4, 6 PM $ 0.0₁₀311
-5.97%
$ -- $ 436,021
May 4, 5 PM $ 0.0₁₀33
+15.96%
$ -- $ 450,577
May 4, 4 PM $ 0.0₁₀293
-20.21%
$ -- $ 464,092
Download