AsteroidDiv Historical Data

AsteroidDiv Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0₁₀177
+2.21%
$ -- $ 30,719
May 7, 8 PM $ 0.0₁₀169
+6.37%
$ -- $ 30,502
May 7, 7 PM $ 0.0₁₀158
-3.45%
$ -- $ 30,265
May 7, 6 PM $ 0.0₁₀166
-9.22%
$ -- $ 30,315
May 7, 5 PM $ 0.0₁₀178
+0.79%
$ -- $ 32,993
May 7, 4 PM $ 0.0₁₀176
-15.86%
$ -- $ 33,670
May 7, 3 PM $ 0.0₁₀208
+2.31%
$ -- $ 41,965
May 7, 2 PM $ 0.0₁₀204
-6.08%
$ -- $ 42,633
May 7, 1 PM $ 0.0₁₀215
+4.95%
$ -- $ 46,448
May 7, 12 PM $ 0.0₁₀206
-7.14%
$ -- $ 45,227
May 7, 11 AM $ 0.0₁₀22
+3.05%
$ -- $ 45,565
May 7, 10 AM $ 0.0₁₀214
-3.56%
$ -- $ 45,664
May 7, 9 AM $ 0.0₁₀222
+5.17%
$ -- $ 47,635
May 7, 8 AM $ 0.0₁₀21
+6.08%
$ -- $ 49,096
May 7, 7 AM $ 0.0₁₀194
-2.74%
$ -- $ 49,569
May 7, 6 AM $ 0.0₁₀201
-0.40%
$ -- $ 51,324
May 7, 5 AM $ 0.0₁₀201
+3.46%
$ -- $ 54,311
May 7, 4 AM $ 0.0₁₀194
-18.95%
$ -- $ 55,418
May 7, 3 AM $ 0.0₁₀24
+6.79%
$ -- $ 57,267
May 7, 2 AM $ 0.0₁₀222
-11.31%
$ -- $ 57,985
May 7, 1 AM $ 0.0₁₀248
-14.24%
$ -- $ 60,296
May 7, 12 AM $ 0.0₁₀288
+16.58%
$ -- $ 70,802
May 6, 11 PM $ 0.0₁₀247
+9.37%
$ -- $ 84,550
May 6, 10 PM $ 0.0₁₀226
-10.85%
$ -- $ 85,613
May 6, 9 PM $ 0.0₁₀253
+1.49%
$ -- $ 85,377
May 6, 8 PM $ 0.0₁₀251
-3.94%
$ -- $ 86,403
May 6, 7 PM $ 0.0₁₀261
+9.53%
$ -- $ 86,529
May 6, 6 PM $ 0.0₁₀243
-12.95%
$ -- $ 86,222
May 6, 5 PM $ 0.0₁₀278
-6.97%
$ -- $ 83,729
May 6, 4 PM $ 0.0₁₀301
+28.04%
$ -- $ 83,128
May 6, 3 PM $ 0.0₁₀233
+7.92%
$ -- $ 76,090
May 6, 2 PM $ 0.0₁₀215
+6.75%
$ -- $ 77,532
May 6, 1 PM $ 0.0₁₀203
-5.08%
$ -- $ 77,078
May 6, 12 PM $ 0.0₁₀217
-1.01%
$ -- $ 75,530
May 6, 11 AM $ 0.0₁₀214
-15.55%
$ -- $ 76,730
May 6, 10 AM $ 0.0₁₀256
+14.12%
$ -- $ 79,591
May 6, 9 AM $ 0.0₁₀224
-5.20%
$ -- $ 83,738
May 6, 8 AM $ 0.0₁₀235
+23.47%
$ -- $ 84,816
May 6, 7 AM $ 0.0₁₀189
-19.20%
$ -- $ 83,299
May 6, 6 AM $ 0.0₁₀251
+7.02%
$ -- $ 89,797
May 6, 5 AM $ 0.0₁₀233
-0.48%
$ -- $ 95,988
May 6, 4 AM $ 0.0₁₀234
-13.85%
$ -- $ 94,588
May 6, 3 AM $ 0.0₁₀266
+9.43%
$ -- $ 97,857
May 6, 2 AM $ 0.0₁₀243
-10.35%
$ -- $ 95,405
May 6, 1 AM $ 0.0₁₀271
-27.36%
$ -- $ 107,935
May 6, 12 AM $ 0.0₁₀356
+95.54%
$ -- $ 98,182
May 5, 11 PM $ 0.0₁₀187
+12.91%
$ -- $ 96,930
May 5, 10 PM $ 0.0₁₀168
+6.18%
$ -- $ 99,500
May 5, 9 PM $ 0.0₁₀158
+3.78%
$ -- $ 103,181
May 5, 8 PM $ 0.0₁₀153
+0.07%
$ -- $ 103,709