AsteroidDiv Historical Data

AsteroidDiv Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0₁₀109
-8.16%
$ -- $ 21,405
May 10, 12 AM $ 0.0₁₀118
+5.75%
$ -- $ 20,869
May 9, 11 PM $ 0.0₁₀123
+5.76%
$ -- $ 18,555
May 9, 10 PM $ 0.0₁₀113
+0.21%
$ -- $ 20,137
May 9, 9 PM $ 0.0₁₀112
-5.24%
$ -- $ 19,935
May 9, 8 PM $ 0.0₁₀118
-5.11%
$ -- $ 17,262
May 9, 7 PM $ 0.0₁₀127
-0.81%
$ -- $ 17,864
May 9, 5 PM $ 0.0₁₀126
+0.76%
$ -- $ 16,796
May 9, 4 PM $ 0.0₁₀126
+3.19%
$ -- $ 16,548
May 9, 3 PM $ 0.0₁₀121
-9.04%
$ -- $ 16,871
May 9, 2 PM $ 0.0₁₀132
-0.21%
$ -- $ 19,226
May 9, 1 PM $ 0.0₁₀128
+12.26%
$ -- $ 24,114
May 9, 12 PM $ 0.0₁₀113
+7.81%
$ -- $ 26,094
May 9, 11 AM $ 0.0₁₀107
-15.31%
$ -- $ 23,513
May 9, 10 AM $ 0.0₁₀126
+23.16%
$ -- $ 26,671
May 9, 9 AM $ 0.0₁₀102
+5.82%
$ -- $ 24,985
May 9, 8 AM $ 0.0₁₁967
+4.85%
$ -- $ 27,204
May 9, 7 AM $ 0.0₁₁92
+2.93%
$ -- $ 28,729
May 9, 6 AM $ 0.0₁₁892
-9.05%
$ -- $ 29,083
May 9, 5 AM $ 0.0₁₁979
-7.48%
$ -- $ 30,609
May 9, 4 AM $ 0.0₁₀106
-8.37%
$ -- $ 30,274
May 9, 3 AM $ 0.0₁₀12
-3.06%
$ -- $ 29,340
May 9, 2 AM $ 0.0₁₀124
+14.10%
$ -- $ 30,190
May 9, 1 AM $ 0.0₁₀111
-5.71%
$ -- $ 28,266
May 9, 12 AM $ 0.0₁₀121
+8.20%
$ -- $ 29,114
May 8, 11 PM $ 0.0₁₀112
+1.91%
$ -- $ 33,345
May 8, 10 PM $ 0.0₁₀11
-6.61%
$ -- $ 31,645
May 8, 9 PM $ 0.0₁₀117
+2.05%
$ -- $ 31,785
May 8, 7 PM $ 0.0₁₀114
-0.66%
$ -- $ 32,356
May 8, 6 PM $ 0.0₁₀114
-1.22%
$ -- $ 32,738
May 8, 5 PM $ 0.0₁₀115
-0.77%
$ -- $ 32,199
May 8, 4 PM $ 0.0₁₀115
+12.47%
$ -- $ 33,147
May 8, 3 PM $ 0.0₁₀102
-4.97%
$ -- $ 34,191
May 8, 2 PM $ 0.0₁₀108
-3.24%
$ -- $ 32,650
May 8, 1 PM $ 0.0₁₀111
-9.89%
$ -- $ 31,335
May 8, 12 PM $ 0.0₁₀125
-4.58%
$ -- $ 29,166
May 8, 11 AM $ 0.0₁₀131
-14.57%
$ -- $ 28,307
May 8, 10 AM $ 0.0₁₀157
+4.70%
$ -- $ 27,888
May 8, 9 AM $ 0.0₁₀15
-8.03%
$ -- $ 28,404
May 8, 8 AM $ 0.0₁₀165
-3.39%
$ -- $ 26,882
May 8, 7 AM $ 0.0₁₀179
+7.91%
$ -- $ 25,899
May 8, 6 AM $ 0.0₁₀166
-16.76%
$ -- $ 26,467
May 8, 5 AM $ 0.0₁₀191
-3.59%
$ -- $ 25,049
May 8, 4 AM $ 0.0₁₀195
-6.85%
$ -- $ 27,806
May 8, 3 AM $ 0.0₁₀192
-7.56%
$ -- $ 29,453
May 8, 2 AM $ 0.0₁₀208
+5.08%
$ -- $ 28,573
May 8, 1 AM $ 0.0₁₀199
-9.81%
$ -- $ 30,683
May 8, 12 AM $ 0.0₁₀223
+26.55%
$ -- $ 31,744
May 7, 11 PM $ 0.0₁₀175
-3.81%
$ -- $ 29,120
May 7, 10 PM $ 0.0₁₀18
+1.59%
$ -- $ 29,947