AsteroidDiv Historical Data

AsteroidDiv Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0₁₁516
-2.80%
$ -- $ 9,635
May 12, 3 AM $ 0.0₁₁532
-4.77%
$ -- $ 9,586
May 12, 2 AM $ 0.0₁₁563
-7.20%
$ -- $ 9,714
May 12, 1 AM $ 0.0₁₁602
+5.68%
$ -- $ 10,430
May 12, 12 AM $ 0.0₁₁569
+11.10%
$ -- $ 10,740
May 11, 11 PM $ 0.0₁₁541
+0.01%
$ -- $ 9,961
May 11, 10 PM $ 0.0₁₁538
-1.82%
$ -- $ 9,941
May 11, 9 PM $ 0.0₁₁593
+7.42%
$ -- $ 9,844
May 11, 8 PM $ 0.0₁₁551
-3.11%
$ -- $ 9,296
May 11, 7 PM $ 0.0₁₁57
+4.50%
$ -- $ 9,312
May 11, 6 PM $ 0.0₁₁538
-0.29%
$ -- $ 9,006
May 11, 5 PM $ 0.0₁₁563
+1.14%
$ -- $ 9,167
May 11, 4 PM $ 0.0₁₁557
-8.71%
$ -- $ 9,299
May 11, 3 PM $ 0.0₁₁621
-0.31%
$ -- $ 8,504
May 11, 2 PM $ 0.0₁₁622
-9.96%
$ -- $ 7,688
May 11, 1 PM $ 0.0₁₁706
-8.75%
$ -- $ 7,679
May 11, 12 PM $ 0.0₁₁786
+7.77%
$ -- $ 7,768
May 11, 11 AM $ 0.0₁₁73
-13.66%
$ -- $ 8,462
May 11, 10 AM $ 0.0₁₁858
-3.46%
$ -- $ 8,110
May 11, 9 AM $ 0.0₁₁891
-2.81%
$ -- $ 8,996
May 11, 8 AM $ 0.0₁₁906
+1.87%
$ -- $ 9,080
May 11, 7 AM $ 0.0₁₁878
+19.21%
$ -- $ 9,070
May 11, 6 AM $ 0.0₁₁735
+7.54%
$ -- $ 8,860
May 11, 5 AM $ 0.0₁₁682
-8.52%
$ -- $ 8,619
May 11, 4 AM $ 0.0₁₁74
-5.94%
$ -- $ 8,085
May 11, 3 AM $ 0.0₁₁786
+0.88%
$ -- $ 7,981
May 11, 2 AM $ 0.0₁₁794
+7.45%
$ -- $ 8,013
May 11, 1 AM $ 0.0₁₁741
-2.53%
$ -- $ 7,051
May 11, 12 AM $ 0.0₁₁758
-9.17%
$ -- $ 7,411
May 10, 11 PM $ 0.0₁₁835
+2.79%
$ -- $ 7,430
May 10, 10 PM $ 0.0₁₁822
+0.44%
$ -- $ 7,557
May 10, 9 PM $ 0.0₁₁818
+0.56%
$ -- $ 7,612
May 10, 7 PM $ 0.0₁₁784
+2.17%
$ -- $ 8,586
May 10, 6 PM $ 0.0₁₁759
-8.17%
$ -- $ 8,610
May 10, 5 PM $ 0.0₁₁826
-3.40%
$ -- $ 8,354
May 10, 4 PM $ 0.0₁₁87
+1.77%
$ -- $ 8,651
May 10, 3 PM $ 0.0₁₁858
-2.14%
$ -- $ 9,846
May 10, 2 PM $ 0.0₁₁874
+1.67%
$ -- $ 10,362
May 10, 1 PM $ 0.0₁₁867
-9.80%
$ -- $ 11,124
May 10, 12 PM $ 0.0₁₁949
+9.86%
$ -- $ 11,913
May 10, 11 AM $ 0.0₁₁857
+0.86%
$ -- $ 12,143
May 10, 10 AM $ 0.0₁₁848
-8.16%
$ -- $ 12,916
May 10, 9 AM $ 0.0₁₁93
+0.83%
$ -- $ 13,624
May 10, 8 AM $ 0.0₁₁935
+8.73%
$ -- $ 13,541
May 10, 7 AM $ 0.0₁₁855
-24.42%
$ -- $ 13,298
May 10, 6 AM $ 0.0₁₀113
+18.49%
$ -- $ 16,357
May 10, 5 AM $ 0.0₁₁985
-13.78%
$ -- $ 14,531
May 10, 4 AM $ 0.0₁₀112
+18.11%
$ -- $ 18,007
May 10, 3 AM $ 0.0₁₀104
-7.32%
$ -- $ 17,919
May 10, 2 AM $ 0.0₁₀112
+2.40%
$ -- $ 20,054