AsteroidDiv Historical Data

AsteroidDiv Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0₁₀128
+0.59%
$ -- $ 25,456
May 14, 6 AM $ 0.0₁₀127
+6.35%
$ -- $ 21,749
May 14, 5 AM $ 0.0₁₀119
-4.65%
$ -- $ 20,265
May 14, 4 AM $ 0.0₁₀123
-7.45%
$ -- $ 20,854
May 14, 3 AM $ 0.0₁₀13
+6.06%
$ -- $ 20,243
May 14, 2 AM $ 0.0₁₀12
+29.59%
$ -- $ 25,073
May 14, 1 AM $ 0.0₁₁922
+14.62%
$ -- $ 22,369
May 14, 12 AM $ 0.0₁₁794
-9.34%
$ -- $ 22,930
May 13, 11 PM $ 0.0₁₁872
+8.60%
$ -- $ 23,407
May 13, 10 PM $ 0.0₁₁819
-0.42%
$ -- $ 22,609
May 13, 9 PM $ 0.0₁₁822
+0.59%
$ -- $ 22,780
May 13, 7 PM $ 0.0₁₁759
-2.93%
$ -- $ 23,283
May 13, 6 PM $ 0.0₁₁822
+3.32%
$ -- $ 22,476
May 13, 5 PM $ 0.0₁₁813
-15.55%
$ -- $ 22,490
May 13, 4 PM $ 0.0₁₁949
+8.51%
$ -- $ 21,893
May 13, 3 PM $ 0.0₁₁87
+17.50%
$ -- $ 22,009
May 13, 2 PM $ 0.0₁₁74
-12.95%
$ -- $ 17,617
May 13, 1 PM $ 0.0₁₁848
-5.06%
$ -- $ 16,964
May 13, 12 PM $ 0.0₁₁893
+0.38%
$ -- $ 15,922
May 13, 11 AM $ 0.0₁₁836
+7.46%
$ -- $ 15,875
May 13, 10 AM $ 0.0₁₁791
+12.64%
$ -- $ 14,279
May 13, 9 AM $ 0.0₁₁711
-12.48%
$ -- $ 13,871
May 13, 8 AM $ 0.0₁₁81
+2.47%
$ -- $ 12,985
May 13, 7 AM $ 0.0₁₁778
+5.86%
$ -- $ 12,777
May 13, 6 AM $ 0.0₁₁77
-4.76%
$ -- $ 12,088
May 13, 5 AM $ 0.0₁₁816
-1.14%
$ -- $ 12,779
May 13, 4 AM $ 0.0₁₁826
-2.05%
$ -- $ 13,057
May 13, 3 AM $ 0.0₁₁836
+30.31%
$ -- $ 11,496
May 13, 2 AM $ 0.0₁₁629
+6.64%
$ -- $ 6,910
May 13, 1 AM $ 0.0₁₁608
+5.23%
$ -- $ 6,533
May 13, 12 AM $ 0.0₁₁577
+15.68%
$ -- $ 5,652
May 12, 11 PM $ 0.0₁₁487
+7.38%
$ -- $ 6,182
May 12, 10 PM $ 0.0₁₁446
+0.00%
$ -- $ 5,838
May 12, 9 PM $ 0.0₁₁442
-0.85%
$ -- $ 6,617
May 12, 8 PM $ 0.0₁₁46
+0.88%
$ -- $ 6,617
May 12, 7 PM $ 0.0₁₁447
+0.00%
$ -- $ 6,763
May 12, 6 PM $ 0.0₁₁445
-6.81%
$ -- $ 6,774
May 12, 5 PM $ 0.0₁₁48
-1.07%
$ -- $ 6,804
May 12, 4 PM $ 0.0₁₁485
+0.81%
$ -- $ 7,168
May 12, 3 PM $ 0.0₁₁492
+1.71%
$ -- $ 7,650
May 12, 2 PM $ 0.0₁₁488
-5.86%
$ -- $ 8,637
May 12, 1 PM $ 0.0₁₁514
-9.13%
$ -- $ 8,960
May 12, 12 PM $ 0.0₁₁578
+8.55%
$ -- $ 9,162
May 12, 11 AM $ 0.0₁₁532
+1.16%
$ -- $ 9,254
May 12, 10 AM $ 0.0₁₁542
+0.57%
$ -- $ 9,889
May 12, 9 AM $ 0.0₁₁537
-0.55%
$ -- $ 10,007
May 12, 8 AM $ 0.0₁₁538
+3.38%
$ -- $ 10,245
May 12, 7 AM $ 0.0₁₁518
-10.85%
$ -- $ 10,227
May 12, 6 AM $ 0.0₁₁559
-11.36%
$ -- $ 10,406
May 12, 5 AM $ 0.0₁₁631
+18.45%
$ -- $ 10,158