AsteroidDiv Historical Data

AsteroidDiv
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁178
+0.00%
$ -- $ 438
Jun 19, 2026 $ 0.0₁₁221
-2.45%
$ -- $ 821
Jun 18, 2026 $ 0.0₁₁227
+17.10%
$ -- $ 552
Jun 17, 2026 $ 0.0₁₁197
-5.43%
$ -- $ 502
Jun 16, 2026 $ 0.0₁₁218
-10.84%
$ -- $ 823
Jun 15, 2026 $ 0.0₁₁287
+33.63%
$ -- $ 2,738
Jun 13, 2026 $ 0.0₁₁222
+10.11%
$ -- $ 559
Jun 12, 2026 $ 0.0₁₁248
+10.39%
$ -- $ 852
Jun 11, 2026 $ 0.0₁₁227
-18.63%
$ -- $ 833
Jun 10, 2026 $ 0.0₁₁281
+7.36%
$ -- $ 360
Jun 9, 2026 $ 0.0₁₁266
-10.80%
$ -- $ 794
Jun 8, 2026 $ 0.0₁₁324
-6.15%
$ -- $ 655
Jun 7, 2026 $ 0.0₁₁337
+8.25%
$ -- $ 6,915
Jun 6, 2026 $ 0.0₁₁307
+53.43%
$ -- $ 3,413
Jun 5, 2026 $ 0.0₁₁201
-21.63%
$ -- $ 901
Jun 4, 2026 $ 0.0₁₁245
-9.85%
$ -- $ 508
Jun 3, 2026 $ 0.0₁₁305
+26.57%
$ -- $ 1,460
Jun 2, 2026 $ 0.0₁₁266
-8.57%
$ -- $ 474
Jun 1, 2026 $ 0.0₁₁284
-24.73%
$ -- $ 3,357
May 31, 2026 $ 0.0₁₁375
+25.72%
$ -- $ 3,616
May 30, 2026 $ 0.0₁₁337
+31.60%
$ -- $ 3,260
May 29, 2026 $ 0.0₁₁256
-9.77%
$ -- $ 719
May 28, 2026 $ 0.0₁₁279
-11.39%
$ -- $ 632
May 27, 2026 $ 0.0₁₁317
-16.35%
$ -- $ 1,034
May 26, 2026 $ 0.0₁₁376
-7.34%
$ -- $ 2,245
May 25, 2026 $ 0.0₁₁406
-26.12%
$ -- $ 1,250
May 24, 2026 $ 0.0₁₁549
+31.24%
$ -- $ 3,631
May 23, 2026 $ 0.0₁₁411
-14.93%
$ -- $ 1,744
May 22, 2026 $ 0.0₁₁474
-10.42%
$ -- $ 2,157
May 21, 2026 $ 0.0₁₁526
-14.63%
$ -- $ 1,566
May 20, 2026 $ 0.0₁₁611
-12.41%
$ -- $ 2,784
May 19, 2026 $ 0.0₁₁698
-1.93%
$ -- $ 6,169
May 18, 2026 $ 0.0₁₁784
-11.26%
$ -- $ 2,805
May 17, 2026 $ 0.0₁₁888
-0.68%
$ -- $ 1,426
May 16, 2026 $ 0.0₁₁892
-3.79%
$ -- $ 6,122
May 15, 2026 $ 0.0₁₁945
-18.74%
$ -- $ 9,184
May 14, 2026 $ 0.0₁₀116
+32.81%
$ -- $ 18,245
May 13, 2026 $ 0.0₁₁872
+74.81%
$ -- $ 23,407
May 12, 2026 $ 0.0₁₁487
-4.84%
$ -- $ 6,182
May 11, 2026 $ 0.0₁₁541
-35.20%
$ -- $ 9,961
May 10, 2026 $ 0.0₁₁835
-25.43%
$ -- $ 7,430
May 9, 2026 $ 0.0₁₀123
+10.25%
$ -- $ 18,555
May 8, 2026 $ 0.0₁₀112
-36.50%
$ -- $ 33,345
May 7, 2026 $ 0.0₁₀175
-29.31%
$ -- $ 29,120
May 6, 2026 $ 0.0₁₀247
+35.80%
$ -- $ 84,550
May 5, 2026 $ 0.0₁₀187
-37.34%
$ -- $ 96,930
May 4, 2026 $ 0.0₁₀302
-17.82%
$ -- $ 328,106
Download