Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CalcifyTech Historical Data

CALCIFY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2026 $0.000076
-85.44%
$-- $1.4 million
May 16, 2026 $0.000522
+286.52%
$602,794 $1.42 million
May 15, 2026 $0.000129
-7.54%
$148,648 $1,165
May 14, 2026 $0.000149
+11.54%
$171,864 $30,556
May 13, 2026 $0.000133
-12.92%
$154,077 $8,021
May 12, 2026 $0.000153
-39.35%
$176,946 $1,721
May 11, 2026 $0.000253
+6.58%
$291,753 $54,541
May 10, 2026 $0.000237
+103.78%
$273,735 $6,093
May 9, 2026 $0.000116
+3.93%
$134,326 $333
May 8, 2026 $0.000112
-14.90%
$129,244 $135
May 7, 2026 $0.000131
+17.41%
$151,882 $121
May 6, 2026 $0.000136
-61.14%
$157,080 $149
May 5, 2026 $0.00035
-12.28%
$404,250 $127
May 4, 2026 $0.000141
+29.36%
$162,855 $13
May 3, 2026 $0.000171
+6.88%
$197,505 $174
May 2, 2026 $0.00016
+60.00%
$184,800 $255
May 1, 2026 $0.0001
-66.22%
$115,500 $1,425
Apr 30, 2026 $0.000296
-32.27%
$341,880 $472
Apr 29, 2026 $0.00051
-58.09%
$589,050 $162,037
Apr 28, 2026 $0.00117
-2.25%
$1.41 million $604,806
Apr 27, 2026 $0.000867
-11.53%
$1 million $96
Apr 26, 2026 $0.00098
-14.86%
$1.13 million $1,448
Apr 25, 2026 $0.00116
-33.18%
$1.33 million $486,017
Apr 24, 2026 $0.00173
-56.39%
$2.01 million $1.61 million
Apr 23, 2026 $0.00394
-13.66%
$4.56 million $2.02 million
Apr 22, 2026 $0.00456
+29.00%
$5.28 million $2.02 million
Apr 21, 2026 $0.00352
-43.77%
$4.08 million $2.48 million
Apr 20, 2026 $0.00629
+3.25%
$7.23 million $5.3 million
Apr 19, 2026 $0.00607
+8.55%
$7.04 million $2.01 million
Apr 18, 2026 $0.00558
+3.95%
$6.45 million $2.01 million
Apr 17, 2026 $0.00534
+15.02%
$6.2 million $1.95 million
Apr 16, 2026 $0.00464
+172.39%
$5.36 million $1.4 million
Apr 15, 2026 $0.0017
-22.07%
$1.97 million $2,844
Apr 14, 2026 $0.00244
-47.04%
$2.82 million $6.14 million
Apr 13, 2026 $0.00462
-18.09%
$5.32 million $6 million
Apr 12, 2026 $0.00564
-5.84%
$6.51 million $81,393
Apr 11, 2026 $0.00599
+0.34%
$6.92 million $75,849
Apr 10, 2026 $0.00512
-71.82%
$5.91 million $39,450
Apr 9, 2026 $0.0182
-11.51%
$21.69 million $13,938
Apr 8, 2026 $0.0205
-1.33%
$23.71 million $18,957
Apr 7, 2026 $0.0208
+2.22%
$24.03 million $20,166
Apr 6, 2026 $0.0204
-2.07%
$23.51 million $20,423
Apr 5, 2026 $0.0208
+1.67%
$24.01 million $20,300
Apr 4, 2026 $0.0204
-0.31%
$23.62 million $21,207
Apr 3, 2026 $0.0205
+0.17%
$23.69 million $17,550
Apr 2, 2026 $0.0205
-4.12%
$23.65 million $18,083
Apr 1, 2026 $0.0214
+3.05%
$24.67 million $18,012
Mar 31, 2026 $0.0207
-1.34%
$23.94 million $18,515
Mar 30, 2026 $0.021
-0.30%
$24.26 million $19,749
Mar 29, 2026 $0.0211
-0.39%
$24.34 million $18,242
Download