Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CalcifyTech Historical Data

CALCIFY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 4 AM $0.00401
+0.96%
$4.64 million $2.04 million
Apr 24, 3 AM $0.00397
+0.40%
$4.59 million $2.04 million
Apr 24, 2 AM $0.00396
-2.36%
$4.58 million $2.02 million
Apr 24, 1 AM $0.00406
+3.26%
$4.69 million $2.02 million
Apr 24, 12 AM $0.00391
-1.29%
$4.52 million $2.02 million
Apr 23, 11 PM $0.00394
+1.18%
$4.56 million $2.02 million
Apr 23, 10 PM $0.0039
-0.69%
$4.5 million $2.03 million
Apr 23, 9 PM $0.00393
-2.34%
$4.53 million $2.03 million
Apr 23, 8 PM $0.00402
+5.48%
$4.65 million $2.03 million
Apr 23, 7 PM $0.00381
-1.14%
$4.41 million $2.04 million
Apr 23, 6 PM $0.00385
-0.16%
$4.45 million $2.03 million
Apr 23, 5 PM $0.00389
-4.21%
$4.49 million $2.04 million
Apr 23, 4 PM $0.00408
+0.82%
$4.71 million $2.05 million
Apr 23, 3 PM $0.00407
+2.24%
$4.7 million $2.04 million
Apr 23, 2 PM $0.004
-0.72%
$4.63 million $2.04 million
Apr 23, 1 PM $0.00402
-2.47%
$4.65 million $2.03 million
Apr 23, 12 PM $0.00412
+2.77%
$4.76 million $2.02 million
Apr 23, 11 AM $0.00401
+0.22%
$4.64 million $2 million
Apr 23, 10 AM $0.00402
-3.76%
$4.65 million $2.01 million
Apr 23, 9 AM $0.00416
-5.36%
$4.81 million $2.01 million
Apr 23, 8 AM $0.0044
-2.18%
$5.08 million $2.01 million
Apr 23, 7 AM $0.0045
-2.22%
$5.2 million $2.01 million
Apr 23, 6 AM $0.00461
-1.62%
$5.33 million $2.02 million
Apr 23, 5 AM $0.00469
-0.42%
$5.42 million $2.04 million
Apr 23, 4 AM $0.00471
+3.02%
$5.44 million $2.04 million
Apr 23, 3 AM $0.00457
+1.49%
$5.28 million $2.04 million
Apr 23, 2 AM $0.00449
+0.13%
$5.19 million $2.05 million
Apr 23, 1 AM $0.00449
-1.04%
$5.19 million $2.04 million
Apr 23, 12 AM $0.00455
-0.42%
$5.25 million $2.03 million
Apr 22, 11 PM $0.00456
-0.35%
$5.27 million $2.02 million
Apr 22, 10 PM $0.00457
+1.55%
$5.28 million $2.02 million
Apr 22, 9 PM $0.0045
-0.44%
$5.2 million $2.02 million
Apr 22, 8 PM $0.00453
+2.46%
$5.24 million $2.04 million
Apr 22, 7 PM $0.00439
-1.24%
$5.08 million $2.04 million
Apr 22, 6 PM $0.00446
+2.32%
$5.15 million $2.04 million
Apr 22, 5 PM $0.00439
+1.62%
$5.07 million $2.04 million
Apr 22, 4 PM $0.00431
-1.55%
$4.98 million $2.04 million
Apr 22, 3 PM $0.00438
+3.86%
$5.06 million $2.06 million
Apr 22, 2 PM $0.00422
+0.14%
$4.87 million $2.05 million
Apr 22, 1 PM $0.0042
-1.69%
$4.85 million $2.07 million
Apr 22, 12 PM $0.00426
-1.09%
$4.92 million $2.08 million
Apr 22, 11 AM $0.00431
+4.28%
$4.98 million $2.1 million
Apr 22, 10 AM $0.00411
+3.22%
$4.75 million $2.09 million
Apr 22, 9 AM $0.00396
+4.18%
$4.57 million $2.08 million
Apr 22, 8 AM $0.00381
+0.50%
$4.4 million $2.07 million
Apr 22, 7 AM $0.0038
-1.96%
$4.39 million $2.07 million
Apr 22, 6 AM $0.00388
-2.83%
$4.48 million $2.08 million
Apr 22, 5 AM $0.00397
+5.96%
$4.58 million $2.05 million
Apr 22, 4 AM $0.00374
+1.16%
$4.32 million $2.05 million
Apr 22, 3 AM $0.0037
+1.48%
$4.27 million $2.04 million