Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CalcifyTech Historical Data

CALCIFY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 PM $0.00098
+0.00%
$1.13 million $1,470
Apr 26, 8 PM $0.00098
+3.16%
$1.13 million $1,477
Apr 26, 2 PM $0.00114
+0.00%
$1.32 million $43,203
Apr 26, 1 PM $0.00114
-2.90%
$1.32 million $45,451
Apr 26, 12 PM $0.00117
+0.00%
$1.36 million $77,533
Apr 26, 11 AM $0.00119
-1.58%
$1.37 million $108,726
Apr 26, 10 AM $0.0012
+0.00%
$1.39 million $140,725
Apr 26, 9 AM $0.0012
+1.60%
$1.39 million $172,396
Apr 26, 8 AM $0.00119
+0.00%
$1.37 million $204,136
Apr 26, 7 AM $0.00127
+0.00%
$1.47 million $255,669
Apr 26, 6 AM $0.00127
+9.82%
$1.47 million $262,958
Apr 26, 5 AM $0.00116
+0.00%
$1.34 million $294,528
Apr 26, 4 AM $0.00116
+2.29%
$1.34 million $328,995
Apr 26, 3 AM $0.00113
+0.27%
$1.31 million $362,279
Apr 26, 2 AM $0.00113
-1.31%
$1.31 million $395,445
Apr 26, 1 AM $0.00115
+0.00%
$1.32 million $424,627
Apr 26, 12 AM $0.00115
-0.35%
$1.32 million $454,192
Apr 25, 11 PM $0.00116
-7.05%
$1.34 million $486,017
Apr 25, 10 PM $0.00125
-2.12%
$1.44 million $516,063
Apr 25, 9 PM $0.00127
-2.97%
$1.47 million $547,208
Apr 25, 3 PM $0.00272
+2.88%
$3.14 million $772,003
Apr 25, 2 PM $0.00266
+8.81%
$3.07 million $796,521
Apr 25, 1 PM $0.00242
+8.13%
$2.8 million $849,784
Apr 25, 12 PM $0.00225
-0.92%
$2.6 million $904,853
Apr 25, 11 AM $0.00227
+2.80%
$2.63 million $963,671
Apr 25, 10 AM $0.00222
+4.58%
$2.56 million $1.02 million
Apr 25, 9 AM $0.00212
+11.88%
$2.45 million $1.07 million
Apr 25, 8 AM $0.00189
+4.12%
$2.19 million $1.12 million
Apr 25, 7 AM $0.00182
+4.06%
$2.1 million $1.17 million
Apr 25, 6 AM $0.00175
+0.46%
$2.02 million $1.22 million
Apr 25, 5 AM $0.00174
-0.29%
$2.01 million $1.27 million
Apr 25, 4 AM $0.0017
+1.37%
$1.97 million $1.31 million
Apr 25, 3 AM $0.00168
+4.48%
$1.94 million $1.37 million
Apr 25, 2 AM $0.00161
-2.96%
$1.85 million $1.43 million
Apr 25, 1 AM $0.00166
-2.76%
$1.91 million $1.49 million
Apr 25, 12 AM $0.00168
-2.94%
$1.95 million $1.55 million
Apr 24, 11 PM $0.00173
+3.54%
$2 million $1.61 million
Apr 24, 10 PM $0.00167
+4.12%
$1.93 million $1.67 million
Apr 24, 9 PM $0.0016
-5.04%
$1.85 million $1.72 million
Apr 24, 8 PM $0.00169
-1.40%
$1.95 million $1.77 million
Apr 24, 7 PM $0.00172
-2.33%
$1.98 million $1.82 million
Apr 24, 6 PM $0.00177
+6.38%
$2.04 million $1.87 million
Apr 24, 5 PM $0.00166
+1.16%
$1.92 million $1.92 million
Apr 24, 4 PM $0.00165
-4.30%
$1.9 million $1.97 million
Apr 24, 3 PM $0.0017
-4.96%
$1.97 million $2.03 million
Apr 24, 9 AM $0.00412
-6.89%
$4.76 million $2.04 million
Apr 24, 8 AM $0.00442
+0.05%
$5.11 million $2.04 million
Apr 24, 7 AM $0.00442
+10.22%
$5.11 million $2.04 million
Apr 24, 6 AM $0.00392
+0.62%
$4.52 million $2.04 million
Apr 24, 5 AM $0.00389
-2.90%
$4.49 million $2.03 million