Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CalcifyTech Historical Data

CALCIFY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 PM $0.000575
-7.26%
$664,125 $295,882
Apr 29, 3 PM $0.000687
+14.31%
$793,485 $402,040
Apr 29, 2 PM $0.000619
+2.48%
$714,945 $426,233
Apr 29, 1 PM $0.000632
+0.00%
$729,960 $484,259
Apr 29, 12 PM $0.000632
+0.00%
$729,960 $488,064
Apr 29, 11 AM $0.000648
-8.60%
$748,440 $523,776
Apr 29, 10 AM $0.000709
-0.84%
$818,895 $547,702
Apr 29, 9 AM $0.000724
+1.54%
$836,220 $563,014
Apr 29, 3 AM $0.00163
+14.09%
$1.88 million $729,566
Apr 29, 2 AM $0.00143
-6.16%
$1.65 million $704,340
Apr 29, 1 AM $0.00155
+9.44%
$1.79 million $672,659
Apr 29, 12 AM $0.00148
+22.02%
$1.72 million $637,581
Apr 28, 11 PM $0.00117
-6.32%
$1.35 million $604,806
Apr 28, 10 PM $0.00129
-2.94%
$1.49 million $563,719
Apr 28, 7 PM $0.00139
-4.55%
$1.6 million $453,294
Apr 28, 6 PM $0.0015
+23.70%
$1.74 million $447,131
Apr 28, 5 PM $0.00122
-0.16%
$1.41 million $417,801
Apr 28, 4 PM $0.00122
+7.18%
$1.41 million $382,917
Apr 28, 3 PM $0.00117
-4.87%
$1.35 million $353,354
Apr 28, 2 PM $0.00121
-3.04%
$1.4 million $323,263
Apr 28, 1 PM $0.00131
-1.21%
$1.51 million $283,258
Apr 28, 9 AM $0.00139
-0.50%
$1.6 million $169,771
Apr 28, 8 AM $0.00139
+0.00%
$1.6 million $168,202
Apr 28, 5 AM $0.00134
+5.28%
$1.54 million $57,329
Apr 28, 4 AM $0.00129
+7.80%
$1.49 million $36,384
Apr 28, 3 AM $0.00119
-0.42%
$1.38 million $8,306
Apr 28, 2 AM $0.0012
+0.00%
$1.38 million $856
Apr 28, 1 AM $0.0012
+0.00%
$1.38 million $862
Apr 28, 12 AM $0.0012
+0.00%
$1.38 million $862
Apr 27, 6 PM $0.000867
+0.00%
$1 million $96
Apr 27, 5 PM $0.000867
+0.00%
$1 million $96
Apr 27, 4 PM $0.000867
-4.73%
$1 million $139
Apr 27, 3 PM $0.00091
+0.00%
$1.05 million $126
Apr 27, 2 PM $0.00091
-2.26%
$1.05 million $158
Apr 27, 1 PM $0.000931
-0.11%
$1.08 million $174
Apr 27, 12 PM $0.000932
+0.00%
$1.08 million $1,064
Apr 27, 11 AM $0.000932
+0.00%
$1.08 million $1,100
Apr 27, 10 AM $0.000932
+0.00%
$1.08 million $1,115
Apr 27, 9 AM $0.000932
+0.00%
$1.08 million $1,115
Apr 27, 8 AM $0.000932
+0.00%
$1.08 million $1,447
Apr 27, 7 AM $0.000932
-4.02%
$1.08 million $1,447
Apr 27, 6 AM $0.000971
+0.00%
$1.12 million $1,426
Apr 27, 5 AM $0.000971
+0.00%
$1.12 million $1,443
Apr 27, 4 AM $0.000971
+1.57%
$1.12 million $1,445
Apr 27, 3 AM $0.000956
+0.00%
$1.1 million $1,443
Apr 27, 2 AM $0.000956
-2.45%
$1.1 million $1,449
Apr 27, 1 AM $0.00098
+0.00%
$1.13 million $1,446
Apr 27, 12 AM $0.00098
+0.00%
$1.13 million $1,446
Apr 26, 11 PM $0.00098
+0.00%
$1.13 million $1,448
Apr 26, 10 PM $0.00098
+0.00%
$1.13 million $1,465