Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CalcifyTech Historical Data

CALCIFY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 AM $0.00016
+0.00%
$184,800 $222
May 3, 4 AM $0.00016
+0.00%
$184,800 $222
May 3, 3 AM $0.00016
+0.00%
$184,800 $221
May 3, 2 AM $0.00016
+0.00%
$184,800 $225
May 3, 1 AM $0.00016
+0.00%
$184,800 $225
May 3, 12 AM $0.00016
+0.00%
$184,800 $223
May 2, 11 PM $0.00016
+0.63%
$184,800 $255
May 2, 10 PM $0.000159
+6.00%
$183,645 $260
May 2, 9 PM $0.00015
+0.00%
$173,250 $258
May 2, 8 PM $0.00016
+0.00%
$184,800 $315
May 2, 7 PM $0.00016
+0.00%
$184,800 $306
May 2, 3 PM $0.000163
+0.00%
$188,265 $416
May 2, 9 AM $0.000215
+0.00%
$248,325 $1,406
May 2, 8 AM $0.000215
+0.00%
$248,325 $1,406
May 2, 7 AM $0.000215
+0.00%
$248,325 $1,417
May 2, 6 AM $0.000215
+0.00%
$248,325 $1,424
May 2, 12 AM $0.0001
+0.00%
$115,500 $1,431
May 1, 11 PM $0.0001
+0.00%
$115,500 $1,425
May 1, 10 PM $0.0001
-1.96%
$115,500 $1,458
May 1, 9 PM $0.000102
+2.00%
$117,810 $1,546
May 1, 8 PM $0.0001
+0.00%
$115,500 $1,545
May 1, 2 PM $0.0003
+0.00%
$346,500 $1,489
May 1, 11 AM $0.000309
+0.00%
$356,895 $470
May 1, 10 AM $0.000309
+0.00%
$356,895 $481
May 1, 9 AM $0.000292
-2.67%
$337,260 $512
May 1, 8 AM $0.0003
+3.09%
$346,500 $436
May 1, 7 AM $0.0003
+0.00%
$346,500 $428
May 1, 6 AM $0.0003
-0.33%
$346,500 $428
May 1, 5 AM $0.000301
+0.33%
$347,655 $472
May 1, 4 AM $0.0003
+0.00%
$346,500 $450
May 1, 3 AM $0.0003
-2.28%
$346,500 $469
May 1, 2 AM $0.000307
+0.00%
$354,585 $473
May 1, 1 AM $0.000307
+3.02%
$354,585 $473
May 1, 12 AM $0.000298
+0.68%
$344,190 $472
Apr 30, 11 PM $0.000296
+8.03%
$341,880 $472
Apr 30, 10 PM $0.000274
+10.04%
$316,470 $541
Apr 30, 4 PM $0.000265
-3.99%
$306,075 $642
Apr 30, 3 PM $0.000276
+0.00%
$318,780 $626
Apr 30, 9 AM $0.00044
+0.00%
$508,200 $1,646
Apr 30, 8 AM $0.00044
+0.00%
$508,200 $1,875
Apr 30, 7 AM $0.00044
+0.00%
$508,200 $2,014
Apr 30, 6 AM $0.00044
+0.00%
$508,200 $2,064
Apr 30, 5 AM $0.00044
+0.00%
$508,200 $2,200
Apr 30, 4 AM $0.00044
+0.00%
$508,200 $3,063
Apr 30, 3 AM $0.00044
+0.69%
$508,200 $5,108
Apr 30, 2 AM $0.000437
+0.00%
$504,735 $39,245
Apr 29, 11 PM $0.00051
+0.00%
$589,050 $162,037
Apr 29, 9 PM $0.000529
-3.82%
$610,995 $220,950
Apr 29, 8 PM $0.00055
-3.34%
$635,250 $236,841
Apr 29, 7 PM $0.000569
-1.04%
$657,195 $264,113