Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CalcifyTech Historical Data

CALCIFY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 AM $0.00035
+0.00%
$404,250 $69
May 6, 3 AM $0.00035
+0.00%
$404,250 $101
May 6, 2 AM $0.00035
+0.00%
$404,250 $101
May 6, 1 AM $0.00035
+0.00%
$404,250 $102
May 6, 12 AM $0.00035
+0.00%
$404,250 $121
May 5, 11 PM $0.00035
+0.00%
$404,250 $127
May 5, 10 PM $0.00035
+0.00%
$404,250 $140
May 5, 9 PM $0.00035
+0.00%
$404,250 $140
May 5, 8 PM $0.00035
+0.00%
$404,250 $273
May 5, 7 PM $0.00035
+0.00%
$404,250 $273
May 5, 6 PM $0.00035
+0.00%
$404,250 $273
May 5, 5 PM $0.00035
+0.00%
$404,250 $273
May 5, 4 PM $0.00035
+0.00%
$404,250 $273
May 5, 3 PM $0.00035
+0.00%
$404,250 $281
May 5, 2 PM $0.00035
+0.00%
$404,250 $282
May 5, 1 PM $0.00035
+0.00%
$404,250 $282
May 5, 12 PM $0.00035
+0.00%
$404,250 $282
May 5, 11 AM $0.00035
-2.51%
$404,250 $270
May 5, 10 AM $0.000359
+0.00%
$414,645 $270
May 5, 4 AM $0.000399
+0.00%
$460,845 $189
May 5, 3 AM $0.000399
+0.00%
$460,845 $186
May 5, 2 AM $0.000399
+0.00%
$460,845 $186
May 4, 8 PM $0.000141
+0.00%
$162,855 $13
May 4, 7 PM $0.000141
+0.00%
$162,855 $13
May 4, 6 PM $0.000141
+0.00%
$162,855 $24
May 4, 5 PM $0.000141
+0.00%
$162,855 $31
May 4, 4 PM $0.000141
+0.00%
$162,855 $31
May 4, 3 PM $0.000141
+19.49%
$162,855 $29
May 4, 2 PM $0.000118
+0.00%
$136,290 $27
May 4, 1 PM $0.000118
+0.00%
$136,290 $27
May 4, 12 PM $0.000118
+0.00%
$136,290 $27
May 4, 11 AM $0.000118
+1.72%
$136,290 $27
May 4, 10 AM $0.000116
+0.00%
$133,980 $153
May 4, 8 AM $0.000109
+0.00%
$125,895 $151
May 4, 7 AM $0.000109
+0.00%
$125,895 $153
May 4, 6 AM $0.000109
+0.00%
$125,895 $153
May 4, 5 AM $0.000109
+0.00%
$125,895 $153
May 4, 4 AM $0.000109
+0.00%
$125,895 $153
May 4, 3 AM $0.000109
+0.00%
$125,895 $154
May 4, 2 AM $0.000109
+0.00%
$125,895 $154
May 4, 1 AM $0.000109
+0.00%
$125,895 $154
May 3, 7 PM $0.000171
-3.39%
$197,505 $174
May 3, 6 PM $0.000177
-3.28%
$204,435 $170
May 3, 5 PM $0.000183
+0.00%
$211,365 $163
May 3, 11 AM $0.00017
+6.25%
$196,350 $173
May 3, 10 AM $0.00016
+0.00%
$184,800 $49
May 3, 9 AM $0.00016
+0.00%
$184,800 $49
May 3, 8 AM $0.00016
+0.00%
$184,800 $224
May 3, 7 AM $0.00016
+0.00%
$184,800 $222
May 3, 6 AM $0.00016
+0.00%
$184,800 $222