Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CalcifyTech Historical Data

CALCIFY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 PM $0.000112
+0.00%
$129,244 $134
May 8, 9 PM $0.000112
+2.66%
$129,244 $146
May 8, 8 PM $0.000109
+0.55%
$125,895 $141
May 8, 7 PM $0.000108
-2.34%
$125,202 $208
May 8, 6 PM $0.000111
+0.00%
$128,205 $203
May 8, 5 PM $0.000111
+0.00%
$128,205 $202
May 8, 4 PM $0.000111
-0.98%
$128,205 $212
May 8, 3 PM $0.000112
+2.28%
$129,475 $184
May 8, 2 PM $0.00011
-10.89%
$126,588 $191
May 8, 12 PM $0.000118
-7.64%
$136,752 $127
May 8, 11 AM $0.000128
-0.77%
$148,071 $121
May 8, 10 AM $0.000129
+0.00%
$149,226 $123
May 8, 9 AM $0.000129
-1.75%
$149,226 $123
May 8, 8 AM $0.000131
+0.00%
$151,882 $118
May 8, 7 AM $0.000131
+0.00%
$151,882 $118
May 8, 6 AM $0.000131
+0.00%
$151,882 $118
May 8, 5 AM $0.000131
+0.00%
$151,882 $119
May 8, 4 AM $0.000131
+0.00%
$151,882 $119
May 8, 3 AM $0.000131
+0.00%
$151,882 $121
May 8, 2 AM $0.000131
+0.00%
$151,882 $121
May 8, 1 AM $0.000131
+0.00%
$151,882 $121
May 8, 12 AM $0.000131
+0.00%
$151,882 $121
May 7, 11 PM $0.000131
+0.00%
$151,882 $121
May 7, 10 PM $0.000131
-1.20%
$151,882 $121
May 7, 9 PM $0.000133
+0.00%
$153,730 $128
May 7, 8 PM $0.000133
+0.00%
$153,730 $128
May 7, 7 PM $0.000133
+0.68%
$153,730 $58
May 7, 6 PM $0.000132
+0.00%
$152,691 $57
May 7, 5 PM $0.000132
-4.76%
$152,691 $57
May 7, 4 PM $0.000139
+0.00%
$160,314 $46
May 7, 3 PM $0.000139
-4.41%
$160,314 $46
May 7, 2 PM $0.000145
+0.00%
$167,706 $34
May 7, 1 PM $0.000145
+0.00%
$167,706 $34
May 7, 12 PM $0.000145
+0.00%
$167,706 $83
May 7, 11 AM $0.000145
-2.29%
$167,706 $92
May 7, 10 AM $0.000149
+0.00%
$171,633 $100
May 7, 4 AM $0.000112
+0.00%
$129,360 $167
May 6, 10 PM $0.000136
+0.00%
$157,080 $149
May 6, 9 PM $0.000136
+0.00%
$157,080 $149
May 6, 8 PM $0.000136
+0.00%
$157,080 $149
May 6, 7 PM $0.000136
+0.00%
$157,080 $149
May 6, 6 PM $0.000136
+0.00%
$157,080 $149
May 6, 5 PM $0.000136
+0.00%
$157,080 $149
May 6, 4 PM $0.000136
+0.00%
$157,080 $149
May 6, 3 PM $0.000136
+0.00%
$157,080 $149
May 6, 2 PM $0.000136
+0.00%
$157,080 $151
May 6, 1 PM $0.000136
-6.85%
$157,080 $151
May 6, 12 PM $0.000146
-8.75%
$168,630 $103
May 6, 6 AM $0.00035
+0.00%
$404,250 $48
May 6, 5 AM $0.00035
+0.00%
$404,250 $48