Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CalcifyTech Historical Data

CALCIFY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 AM $0.00022
+0.00%
$254,331 $34,302
May 11, 6 AM $0.000216
+0.00%
$249,711 $6,338
May 11, 5 AM $0.000216
-1.73%
$249,711 $6,338
May 11, 4 AM $0.00022
-3.13%
$254,100 $6,328
May 11, 3 AM $0.000227
-3.11%
$262,300 $6,504
May 11, 2 AM $0.000234
+0.00%
$270,732 $6,497
May 11, 1 AM $0.000234
-3.58%
$270,732 $6,497
May 11, 12 AM $0.000253
+6.71%
$292,099 $6,363
May 10, 11 PM $0.000237
-4.09%
$273,735 $6,093
May 10, 10 PM $0.000249
+22.53%
$287,710 $5,890
May 10, 4 PM $0.000128
+3.90%
$147,724 $1,701
May 10, 3 PM $0.000124
-12.91%
$143,335 $1,675
May 10, 2 PM $0.000141
-0.49%
$162,970 $1,314
May 10, 1 PM $0.000135
+0.00%
$155,925 $954
May 10, 12 PM $0.00013
+5.08%
$150,381 $692
May 10, 11 AM $0.000124
+0.00%
$143,104 $552
May 10, 10 AM $0.000124
+2.82%
$143,104 $552
May 10, 9 AM $0.00012
+0.00%
$139,177 $497
May 10, 8 AM $0.00012
+0.00%
$139,177 $499
May 10, 7 AM $0.00012
-0.58%
$139,177 $499
May 10, 6 AM $0.000121
+0.00%
$139,986 $516
May 10, 5 AM $0.000121
+0.00%
$139,986 $516
May 10, 4 AM $0.000121
+4.21%
$139,986 $516
May 10, 3 AM $0.000116
+0.00%
$134,326 $333
May 10, 2 AM $0.000116
+0.00%
$134,326 $333
May 10, 1 AM $0.000116
+0.00%
$134,326 $333
May 10, 12 AM $0.000116
+0.00%
$134,326 $333
May 9, 11 PM $0.000116
+0.00%
$134,326 $333
May 9, 10 PM $0.000116
-0.17%
$134,326 $334
May 9, 9 PM $0.000116
-0.68%
$134,557 $292
May 9, 8 PM $0.000112
-1.15%
$129,129 $186
May 9, 7 PM $0.000113
+0.00%
$130,630 $53
May 9, 6 PM $0.000113
+0.00%
$130,630 $60
May 9, 5 PM $0.000113
+0.00%
$130,630 $61
May 9, 2 PM $0.000118
+0.00%
$136,867 $70
May 9, 1 PM $0.000118
+0.00%
$136,867 $92
May 9, 12 PM $0.000118
+0.00%
$136,867 $96
May 9, 11 AM $0.000118
+0.00%
$136,867 $141
May 9, 10 AM $0.000118
+0.00%
$136,867 $144
May 9, 9 AM $0.000118
+0.00%
$136,867 $144
May 9, 8 AM $0.00012
+0.00%
$138,369 $154
May 9, 7 AM $0.00012
+0.00%
$138,369 $154
May 9, 6 AM $0.000118
+5.45%
$136,290 $149
May 9, 5 AM $0.000112
+0.00%
$129,244 $135
May 9, 4 AM $0.000112
+0.00%
$129,244 $135
May 9, 3 AM $0.000112
+0.00%
$129,244 $135
May 9, 2 AM $0.000112
+0.00%
$129,244 $135
May 9, 1 AM $0.000112
+0.00%
$129,244 $135
May 9, 12 AM $0.000112
+0.00%
$129,244 $135
May 8, 11 PM $0.000112
+0.00%
$129,244 $135