Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CalcifyTech Historical Data

CALCIFY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 AM $0.000133
+0.45%
$154,192 $7,786
May 14, 9 AM $0.000133
-0.97%
$153,499 $7,812
May 14, 8 AM $0.000134
+0.00%
$155,001 $7,818
May 14, 7 AM $0.000134
+0.00%
$155,001 $7,883
May 14, 6 AM $0.000134
+0.60%
$155,001 $7,882
May 14, 5 AM $0.000133
-2.06%
$154,077 $7,846
May 14, 4 AM $0.000136
+0.00%
$157,311 $7,844
May 14, 3 AM $0.000138
+0.00%
$159,736 $7,838
May 14, 2 AM $0.000138
+0.00%
$159,736 $7,838
May 14, 1 AM $0.000138
+3.67%
$159,736 $8,040
May 14, 12 AM $0.000133
+0.00%
$154,077 $7,976
May 13, 11 PM $0.000133
+0.53%
$154,077 $8,021
May 13, 10 PM $0.000133
+0.00%
$153,268 $8,015
May 13, 4 PM $0.00016
-3.20%
$185,146 $7,430
May 13, 3 PM $0.000165
-3.85%
$190,459 $7,227
May 13, 2 PM $0.000171
+0.00%
$198,082 $7,294
May 13, 1 PM $0.000171
-3.22%
$198,082 $7,390
May 13, 12 PM $0.000177
-6.93%
$204,666 $7,486
May 13, 10 AM $0.000184
+0.00%
$212,058 $1,215
May 13, 9 AM $0.000184
-3.37%
$212,058 $1,232
May 13, 8 AM $0.00019
+10.72%
$219,450 $1,224
May 13, 7 AM $0.000172
+0.00%
$198,198 $1,474
May 13, 1 AM $0.000155
+0.06%
$179,256 $1,776
May 13, 12 AM $0.000155
+1.24%
$179,140 $1,763
May 12, 11 PM $0.000153
+0.00%
$176,946 $1,721
May 12, 10 PM $0.000153
+0.00%
$176,946 $2,055
May 12, 9 PM $0.000156
+0.51%
$180,642 $2,061
May 12, 8 PM $0.000156
-4.60%
$179,718 $2,098
May 12, 7 PM $0.000163
-7.17%
$188,380 $2,120
May 12, 6 PM $0.000176
+9.00%
$202,933 $4,954
May 12, 5 PM $0.000161
-5.40%
$186,186 $4,973
May 12, 4 PM $0.00017
+1.79%
$196,812 $5,026
May 12, 11 AM $0.000182
+0.00%
$210,325 $26,590
May 12, 10 AM $0.000182
-0.71%
$210,325 $27,013
May 12, 9 AM $0.000183
+0.00%
$211,827 $27,077
May 12, 8 AM $0.000183
+0.00%
$211,827 $41,171
May 12, 2 AM $0.000251
-2.37%
$290,367 $54,330
May 12, 1 AM $0.000257
+1.14%
$297,412 $54,143
May 12, 12 AM $0.000255
+0.79%
$294,063 $54,277
May 11, 11 PM $0.000253
+5.07%
$291,753 $54,541
May 11, 10 PM $0.00024
-3.84%
$277,662 $54,432
May 11, 9 PM $0.00025
-3.59%
$288,750 $54,634
May 11, 8 PM $0.000259
-4.39%
$299,491 $54,751
May 11, 7 PM $0.00027
+12.61%
$312,427 $54,944
May 11, 5 PM $0.000233
-0.56%
$268,999 $52,401
May 11, 4 PM $0.000234
+16.40%
$270,501 $54,709
May 11, 3 PM $0.000205
-14.46%
$237,006 $55,164
May 11, 2 PM $0.000242
+0.00%
$279,048 $54,835
May 11, 1 PM $0.000242
-3.51%
$279,048 $54,833
May 11, 12 PM $0.00025
+9.11%
$289,212 $54,957